ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary
Previous Current
23-Feb-2022 24-Feb-2022 Change Change % Previous Week
Open 96.005 96.255 0.250 0.3% 96.010
High 96.240 97.735 1.495 1.6% 96.430
Low 95.835 96.255 0.420 0.4% 95.665
Close 96.188 97.118 0.930 1.0% 96.022
Range 0.405 1.480 1.075 265.4% 0.765
ATR 0.497 0.572 0.075 15.1% 0.000
Volume 19,866 53,305 33,439 168.3% 124,865
Daily Pivots for day following 24-Feb-2022
Classic Woodie Camarilla DeMark
R4 101.476 100.777 97.932
R3 99.996 99.297 97.525
R2 98.516 98.516 97.389
R1 97.817 97.817 97.254 98.167
PP 97.036 97.036 97.036 97.211
S1 96.337 96.337 96.982 96.687
S2 95.556 95.556 96.847
S3 94.076 94.857 96.711
S4 92.596 93.377 96.304
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 98.334 97.943 96.443
R3 97.569 97.178 96.232
R2 96.804 96.804 96.162
R1 96.413 96.413 96.092 96.609
PP 96.039 96.039 96.039 96.137
S1 95.648 95.648 95.952 95.844
S2 95.274 95.274 95.882
S3 94.509 94.883 95.812
S4 93.744 94.118 95.601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.735 95.680 2.055 2.1% 0.638 0.7% 70% True False 29,079
10 97.735 95.160 2.575 2.7% 0.580 0.6% 76% True False 29,570
20 97.735 95.145 2.590 2.7% 0.562 0.6% 76% True False 26,076
40 97.735 94.610 3.125 3.2% 0.537 0.6% 80% True False 22,048
60 97.735 94.610 3.125 3.2% 0.514 0.5% 80% True False 18,667
80 97.735 93.755 3.980 4.1% 0.497 0.5% 84% True False 14,087
100 97.735 93.200 4.535 4.7% 0.470 0.5% 86% True False 11,298
120 97.735 92.010 5.725 5.9% 0.448 0.5% 89% True False 9,434
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Widest range in 149 trading days
Fibonacci Retracements and Extensions
4.250 104.025
2.618 101.610
1.618 100.130
1.000 99.215
0.618 98.650
HIGH 97.735
0.618 97.170
0.500 96.995
0.382 96.820
LOW 96.255
0.618 95.340
1.000 94.775
1.618 93.860
2.618 92.380
4.250 89.965
Fisher Pivots for day following 24-Feb-2022
Pivot 1 day 3 day
R1 97.077 97.006
PP 97.036 96.894
S1 96.995 96.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.