ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary
Previous Current
18-Feb-2022 22-Feb-2022 Change Change % Previous Week
Open 95.835 96.120 0.285 0.3% 96.010
High 96.175 96.250 0.075 0.1% 96.430
Low 95.725 95.830 0.105 0.1% 95.665
Close 96.022 96.011 -0.011 0.0% 96.022
Range 0.450 0.420 -0.030 -6.7% 0.765
ATR 0.511 0.504 -0.006 -1.3% 0.000
Volume 18,085 20,092 2,007 11.1% 124,865
Daily Pivots for day following 22-Feb-2022
Classic Woodie Camarilla DeMark
R4 97.290 97.071 96.242
R3 96.870 96.651 96.127
R2 96.450 96.450 96.088
R1 96.231 96.231 96.050 96.131
PP 96.030 96.030 96.030 95.980
S1 95.811 95.811 95.973 95.711
S2 95.610 95.610 95.934
S3 95.190 95.391 95.896
S4 94.770 94.971 95.780
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 98.334 97.943 96.443
R3 97.569 97.178 96.232
R2 96.804 96.804 96.162
R1 96.413 96.413 96.092 96.609
PP 96.039 96.039 96.039 96.137
S1 95.648 95.648 95.952 95.844
S2 95.274 95.274 95.882
S3 94.509 94.883 95.812
S4 93.744 94.118 95.601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.290 95.665 0.625 0.7% 0.407 0.4% 55% False False 22,423
10 96.430 95.160 1.270 1.3% 0.456 0.5% 67% False False 25,674
20 97.440 95.145 2.295 2.4% 0.518 0.5% 38% False False 24,384
40 97.440 94.610 2.830 2.9% 0.502 0.5% 50% False False 20,685
60 97.440 94.610 2.830 2.9% 0.500 0.5% 50% False False 17,480
80 97.440 93.265 4.175 4.3% 0.490 0.5% 66% False False 13,182
100 97.440 93.200 4.240 4.4% 0.458 0.5% 66% False False 10,567
120 97.440 91.945 5.495 5.7% 0.434 0.5% 74% False False 8,825
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.035
2.618 97.350
1.618 96.930
1.000 96.670
0.618 96.510
HIGH 96.250
0.618 96.090
0.500 96.040
0.382 95.990
LOW 95.830
0.618 95.570
1.000 95.410
1.618 95.150
2.618 94.730
4.250 94.045
Fisher Pivots for day following 22-Feb-2022
Pivot 1 day 3 day
R1 96.040 95.996
PP 96.030 95.980
S1 96.021 95.965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.