ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary
Previous Current
17-Feb-2022 18-Feb-2022 Change Change % Previous Week
Open 95.805 95.835 0.030 0.0% 96.010
High 96.115 96.175 0.060 0.1% 96.430
Low 95.680 95.725 0.045 0.0% 95.665
Close 95.803 96.022 0.219 0.2% 96.022
Range 0.435 0.450 0.015 3.4% 0.765
ATR 0.515 0.511 -0.005 -0.9% 0.000
Volume 34,047 18,085 -15,962 -46.9% 124,865
Daily Pivots for day following 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 97.324 97.123 96.270
R3 96.874 96.673 96.146
R2 96.424 96.424 96.105
R1 96.223 96.223 96.063 96.324
PP 95.974 95.974 95.974 96.024
S1 95.773 95.773 95.981 95.874
S2 95.524 95.524 95.940
S3 95.074 95.323 95.898
S4 94.624 94.873 95.775
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 98.334 97.943 96.443
R3 97.569 97.178 96.232
R2 96.804 96.804 96.162
R1 96.413 96.413 96.092 96.609
PP 96.039 96.039 96.039 96.137
S1 95.648 95.648 95.952 95.844
S2 95.274 95.274 95.882
S3 94.509 94.883 95.812
S4 93.744 94.118 95.601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.430 95.665 0.765 0.8% 0.427 0.4% 47% False False 24,973
10 96.430 95.160 1.270 1.3% 0.442 0.5% 68% False False 25,288
20 97.440 95.145 2.295 2.4% 0.522 0.5% 38% False False 24,398
40 97.440 94.610 2.830 2.9% 0.499 0.5% 50% False False 20,454
60 97.440 94.610 2.830 2.9% 0.496 0.5% 50% False False 17,149
80 97.440 93.200 4.240 4.4% 0.493 0.5% 67% False False 12,934
100 97.440 93.200 4.240 4.4% 0.457 0.5% 67% False False 10,370
120 97.440 91.945 5.495 5.7% 0.433 0.5% 74% False False 8,658
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 98.088
2.618 97.353
1.618 96.903
1.000 96.625
0.618 96.453
HIGH 96.175
0.618 96.003
0.500 95.950
0.382 95.897
LOW 95.725
0.618 95.447
1.000 95.275
1.618 94.997
2.618 94.547
4.250 93.813
Fisher Pivots for day following 18-Feb-2022
Pivot 1 day 3 day
R1 95.998 95.988
PP 95.974 95.954
S1 95.950 95.920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.