ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 16-Feb-2022
Day Change Summary
Previous Current
15-Feb-2022 16-Feb-2022 Change Change % Previous Week
Open 96.230 95.980 -0.250 -0.3% 95.415
High 96.290 96.055 -0.235 -0.2% 96.135
Low 95.950 95.665 -0.285 -0.3% 95.160
Close 95.993 95.697 -0.296 -0.3% 96.073
Range 0.340 0.390 0.050 14.7% 0.975
ATR 0.532 0.522 -0.010 -1.9% 0.000
Volume 22,728 17,167 -5,561 -24.5% 128,024
Daily Pivots for day following 16-Feb-2022
Classic Woodie Camarilla DeMark
R4 96.976 96.726 95.912
R3 96.586 96.336 95.804
R2 96.196 96.196 95.769
R1 95.946 95.946 95.733 95.876
PP 95.806 95.806 95.806 95.771
S1 95.556 95.556 95.661 95.486
S2 95.416 95.416 95.626
S3 95.026 95.166 95.590
S4 94.636 94.776 95.483
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 98.714 98.369 96.609
R3 97.739 97.394 96.341
R2 96.764 96.764 96.252
R1 96.419 96.419 96.162 96.592
PP 95.789 95.789 95.789 95.876
S1 95.444 95.444 95.984 95.617
S2 94.814 94.814 95.894
S3 93.839 94.469 95.805
S4 92.864 93.494 95.537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.430 95.160 1.270 1.3% 0.521 0.5% 42% False False 30,062
10 96.430 95.145 1.285 1.3% 0.510 0.5% 43% False False 26,607
20 97.440 95.145 2.295 2.4% 0.518 0.5% 24% False False 23,436
40 97.440 94.610 2.830 3.0% 0.498 0.5% 38% False False 19,760
60 97.440 94.610 2.830 3.0% 0.494 0.5% 38% False False 16,291
80 97.440 93.200 4.240 4.4% 0.489 0.5% 59% False False 12,286
100 97.440 93.200 4.240 4.4% 0.459 0.5% 59% False False 9,859
120 97.440 91.945 5.495 5.7% 0.431 0.5% 68% False False 8,225
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.713
2.618 97.076
1.618 96.686
1.000 96.445
0.618 96.296
HIGH 96.055
0.618 95.906
0.500 95.860
0.382 95.814
LOW 95.665
0.618 95.424
1.000 95.275
1.618 95.034
2.618 94.644
4.250 94.008
Fisher Pivots for day following 16-Feb-2022
Pivot 1 day 3 day
R1 95.860 96.048
PP 95.806 95.931
S1 95.751 95.814

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.