ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary
Previous Current
14-Feb-2022 15-Feb-2022 Change Change % Previous Week
Open 96.010 96.230 0.220 0.2% 95.415
High 96.430 96.290 -0.140 -0.1% 96.135
Low 95.910 95.950 0.040 0.0% 95.160
Close 96.356 95.993 -0.363 -0.4% 96.073
Range 0.520 0.340 -0.180 -34.6% 0.975
ATR 0.541 0.532 -0.010 -1.8% 0.000
Volume 32,838 22,728 -10,110 -30.8% 128,024
Daily Pivots for day following 15-Feb-2022
Classic Woodie Camarilla DeMark
R4 97.098 96.885 96.180
R3 96.758 96.545 96.087
R2 96.418 96.418 96.055
R1 96.205 96.205 96.024 96.142
PP 96.078 96.078 96.078 96.046
S1 95.865 95.865 95.962 95.802
S2 95.738 95.738 95.931
S3 95.398 95.525 95.900
S4 95.058 95.185 95.806
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 98.714 98.369 96.609
R3 97.739 97.394 96.341
R2 96.764 96.764 96.252
R1 96.419 96.419 96.162 96.592
PP 95.789 95.789 95.789 95.876
S1 95.444 95.444 95.984 95.617
S2 94.814 94.814 95.894
S3 93.839 94.469 95.805
S4 92.864 93.494 95.537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.430 95.160 1.270 1.3% 0.501 0.5% 66% False False 30,160
10 96.430 95.145 1.285 1.3% 0.522 0.5% 66% False False 27,042
20 97.440 95.145 2.295 2.4% 0.514 0.5% 37% False False 23,442
40 97.440 94.610 2.830 2.9% 0.497 0.5% 49% False False 19,673
60 97.440 94.610 2.830 2.9% 0.496 0.5% 49% False False 16,021
80 97.440 93.200 4.240 4.4% 0.491 0.5% 66% False False 12,073
100 97.440 93.135 4.305 4.5% 0.458 0.5% 66% False False 9,688
120 97.440 91.945 5.495 5.7% 0.430 0.4% 74% False False 8,083
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.735
2.618 97.180
1.618 96.840
1.000 96.630
0.618 96.500
HIGH 96.290
0.618 96.160
0.500 96.120
0.382 96.080
LOW 95.950
0.618 95.740
1.000 95.610
1.618 95.400
2.618 95.060
4.250 94.505
Fisher Pivots for day following 15-Feb-2022
Pivot 1 day 3 day
R1 96.120 96.030
PP 96.078 96.018
S1 96.035 96.005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.