ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary
Previous Current
11-Feb-2022 14-Feb-2022 Change Change % Previous Week
Open 95.850 96.010 0.160 0.2% 95.415
High 96.135 96.430 0.295 0.3% 96.135
Low 95.630 95.910 0.280 0.3% 95.160
Close 96.073 96.356 0.283 0.3% 96.073
Range 0.505 0.520 0.015 3.0% 0.975
ATR 0.543 0.541 -0.002 -0.3% 0.000
Volume 33,612 32,838 -774 -2.3% 128,024
Daily Pivots for day following 14-Feb-2022
Classic Woodie Camarilla DeMark
R4 97.792 97.594 96.642
R3 97.272 97.074 96.499
R2 96.752 96.752 96.451
R1 96.554 96.554 96.404 96.653
PP 96.232 96.232 96.232 96.282
S1 96.034 96.034 96.308 96.133
S2 95.712 95.712 96.261
S3 95.192 95.514 96.213
S4 94.672 94.994 96.070
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 98.714 98.369 96.609
R3 97.739 97.394 96.341
R2 96.764 96.764 96.252
R1 96.419 96.419 96.162 96.592
PP 95.789 95.789 95.789 95.876
S1 95.444 95.444 95.984 95.617
S2 94.814 94.814 95.894
S3 93.839 94.469 95.805
S4 92.864 93.494 95.537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.430 95.160 1.270 1.3% 0.504 0.5% 94% True False 28,924
10 96.715 95.145 1.570 1.6% 0.538 0.6% 77% False False 26,859
20 97.440 95.105 2.335 2.4% 0.532 0.6% 54% False False 23,510
40 97.440 94.610 2.830 2.9% 0.509 0.5% 62% False False 19,442
60 97.440 94.610 2.830 2.9% 0.500 0.5% 62% False False 15,646
80 97.440 93.200 4.240 4.4% 0.489 0.5% 74% False False 11,789
100 97.440 93.090 4.350 4.5% 0.457 0.5% 75% False False 9,460
120 97.440 91.945 5.495 5.7% 0.430 0.4% 80% False False 7,893
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.640
2.618 97.791
1.618 97.271
1.000 96.950
0.618 96.751
HIGH 96.430
0.618 96.231
0.500 96.170
0.382 96.109
LOW 95.910
0.618 95.589
1.000 95.390
1.618 95.069
2.618 94.549
4.250 93.700
Fisher Pivots for day following 14-Feb-2022
Pivot 1 day 3 day
R1 96.294 96.169
PP 96.232 95.982
S1 96.170 95.795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.