ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary
Previous Current
09-Feb-2022 10-Feb-2022 Change Change % Previous Week
Open 95.630 95.595 -0.035 0.0% 97.220
High 95.665 96.010 0.345 0.4% 97.300
Low 95.375 95.160 -0.215 -0.2% 95.145
Close 95.494 95.548 0.054 0.1% 95.480
Range 0.290 0.850 0.560 193.1% 2.155
ATR 0.516 0.540 0.024 4.6% 0.000
Volume 17,661 43,965 26,304 148.9% 128,857
Daily Pivots for day following 10-Feb-2022
Classic Woodie Camarilla DeMark
R4 98.123 97.685 96.016
R3 97.273 96.835 95.782
R2 96.423 96.423 95.704
R1 95.985 95.985 95.626 95.779
PP 95.573 95.573 95.573 95.470
S1 95.135 95.135 95.470 94.929
S2 94.723 94.723 95.392
S3 93.873 94.285 95.314
S4 93.023 93.435 95.081
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 102.440 101.115 96.665
R3 100.285 98.960 96.073
R2 98.130 98.130 95.875
R1 96.805 96.805 95.678 96.390
PP 95.975 95.975 95.975 95.768
S1 94.650 94.650 95.282 94.235
S2 93.820 93.820 95.085
S3 91.665 92.495 94.887
S4 89.510 90.340 94.295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.010 95.145 0.865 0.9% 0.465 0.5% 47% True False 24,185
10 97.440 95.145 2.295 2.4% 0.553 0.6% 18% False False 24,559
20 97.440 94.610 2.830 3.0% 0.532 0.6% 33% False False 22,155
40 97.440 94.610 2.830 3.0% 0.514 0.5% 33% False False 18,770
60 97.440 94.610 2.830 3.0% 0.496 0.5% 33% False False 14,549
80 97.440 93.200 4.240 4.4% 0.484 0.5% 55% False False 10,960
100 97.440 92.935 4.505 4.7% 0.456 0.5% 58% False False 8,798
120 97.440 91.945 5.495 5.8% 0.425 0.4% 66% False False 7,340
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 99.623
2.618 98.235
1.618 97.385
1.000 96.860
0.618 96.535
HIGH 96.010
0.618 95.685
0.500 95.585
0.382 95.485
LOW 95.160
0.618 94.635
1.000 94.310
1.618 93.785
2.618 92.935
4.250 91.548
Fisher Pivots for day following 10-Feb-2022
Pivot 1 day 3 day
R1 95.585 95.585
PP 95.573 95.573
S1 95.560 95.560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.