ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary
Previous Current
08-Feb-2022 09-Feb-2022 Change Change % Previous Week
Open 95.420 95.630 0.210 0.2% 97.220
High 95.745 95.665 -0.080 -0.1% 97.300
Low 95.390 95.375 -0.015 0.0% 95.145
Close 95.641 95.494 -0.147 -0.2% 95.480
Range 0.355 0.290 -0.065 -18.3% 2.155
ATR 0.533 0.516 -0.017 -3.3% 0.000
Volume 16,545 17,661 1,116 6.7% 128,857
Daily Pivots for day following 09-Feb-2022
Classic Woodie Camarilla DeMark
R4 96.381 96.228 95.654
R3 96.091 95.938 95.574
R2 95.801 95.801 95.547
R1 95.648 95.648 95.521 95.580
PP 95.511 95.511 95.511 95.477
S1 95.358 95.358 95.467 95.290
S2 95.221 95.221 95.441
S3 94.931 95.068 95.414
S4 94.641 94.778 95.335
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 102.440 101.115 96.665
R3 100.285 98.960 96.073
R2 98.130 98.130 95.875
R1 96.805 96.805 95.678 96.390
PP 95.975 95.975 95.975 95.768
S1 94.650 94.650 95.282 94.235
S2 93.820 93.820 95.085
S3 91.665 92.495 94.887
S4 89.510 90.340 94.295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.250 95.145 1.105 1.2% 0.499 0.5% 32% False False 23,152
10 97.440 95.145 2.295 2.4% 0.545 0.6% 15% False False 22,582
20 97.440 94.610 2.830 3.0% 0.529 0.6% 31% False False 21,367
40 97.440 94.610 2.830 3.0% 0.505 0.5% 31% False False 18,003
60 97.440 94.610 2.830 3.0% 0.491 0.5% 31% False False 13,818
80 97.440 93.200 4.240 4.4% 0.478 0.5% 54% False False 10,414
100 97.440 92.935 4.505 4.7% 0.450 0.5% 57% False False 8,358
120 97.440 91.945 5.495 5.8% 0.420 0.4% 65% False False 6,974
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.898
2.618 96.424
1.618 96.134
1.000 95.955
0.618 95.844
HIGH 95.665
0.618 95.554
0.500 95.520
0.382 95.486
LOW 95.375
0.618 95.196
1.000 95.085
1.618 94.906
2.618 94.616
4.250 94.143
Fisher Pivots for day following 09-Feb-2022
Pivot 1 day 3 day
R1 95.520 95.543
PP 95.511 95.526
S1 95.503 95.510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.