ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary
Previous Current
04-Feb-2022 07-Feb-2022 Change Change % Previous Week
Open 95.305 95.415 0.110 0.1% 97.220
High 95.695 95.620 -0.075 -0.1% 97.300
Low 95.145 95.340 0.195 0.2% 95.145
Close 95.480 95.392 -0.088 -0.1% 95.480
Range 0.550 0.280 -0.270 -49.1% 2.155
ATR 0.567 0.547 -0.021 -3.6% 0.000
Volume 26,516 16,241 -10,275 -38.8% 128,857
Daily Pivots for day following 07-Feb-2022
Classic Woodie Camarilla DeMark
R4 96.291 96.121 95.546
R3 96.011 95.841 95.469
R2 95.731 95.731 95.443
R1 95.561 95.561 95.418 95.506
PP 95.451 95.451 95.451 95.423
S1 95.281 95.281 95.366 95.226
S2 95.171 95.171 95.341
S3 94.891 95.001 95.315
S4 94.611 94.721 95.238
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 102.440 101.115 96.665
R3 100.285 98.960 96.073
R2 98.130 98.130 95.875
R1 96.805 96.805 95.678 96.390
PP 95.975 95.975 95.975 95.768
S1 94.650 94.650 95.282 94.235
S2 93.820 93.820 95.085
S3 91.665 92.495 94.887
S4 89.510 90.340 94.295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.715 95.145 1.570 1.6% 0.571 0.6% 16% False False 24,794
10 97.440 95.145 2.295 2.4% 0.581 0.6% 11% False False 23,094
20 97.440 94.610 2.830 3.0% 0.547 0.6% 28% False False 21,116
40 97.440 94.610 2.830 3.0% 0.511 0.5% 28% False False 17,895
60 97.440 94.610 2.830 3.0% 0.494 0.5% 28% False False 13,253
80 97.440 93.200 4.240 4.4% 0.475 0.5% 52% False False 9,987
100 97.440 92.730 4.710 4.9% 0.449 0.5% 57% False False 8,017
120 97.440 91.945 5.495 5.8% 0.420 0.4% 63% False False 6,689
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 96.810
2.618 96.353
1.618 96.073
1.000 95.900
0.618 95.793
HIGH 95.620
0.618 95.513
0.500 95.480
0.382 95.447
LOW 95.340
0.618 95.167
1.000 95.060
1.618 94.887
2.618 94.607
4.250 94.150
Fisher Pivots for day following 07-Feb-2022
Pivot 1 day 3 day
R1 95.480 95.698
PP 95.451 95.596
S1 95.421 95.494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.