ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 02-Feb-2022
Day Change Summary
Previous Current
01-Feb-2022 02-Feb-2022 Change Change % Previous Week
Open 96.695 96.270 -0.425 -0.4% 95.675
High 96.715 96.300 -0.415 -0.4% 97.440
Low 96.215 95.795 -0.420 -0.4% 95.625
Close 96.375 95.935 -0.440 -0.5% 97.266
Range 0.500 0.505 0.005 1.0% 1.815
ATR 0.531 0.534 0.004 0.7% 0.000
Volume 20,898 21,521 623 3.0% 106,231
Daily Pivots for day following 02-Feb-2022
Classic Woodie Camarilla DeMark
R4 97.525 97.235 96.213
R3 97.020 96.730 96.074
R2 96.515 96.515 96.028
R1 96.225 96.225 95.981 96.118
PP 96.010 96.010 96.010 95.956
S1 95.720 95.720 95.889 95.613
S2 95.505 95.505 95.842
S3 95.000 95.215 95.796
S4 94.495 94.710 95.657
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 102.222 101.559 98.264
R3 100.407 99.744 97.765
R2 98.592 98.592 97.599
R1 97.929 97.929 97.432 98.261
PP 96.777 96.777 96.777 96.943
S1 96.114 96.114 97.100 96.446
S2 94.962 94.962 96.933
S3 93.147 94.299 96.767
S4 91.332 92.484 96.268
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.440 95.795 1.645 1.7% 0.591 0.6% 9% False True 22,013
10 97.440 95.405 2.035 2.1% 0.526 0.5% 26% False False 20,265
20 97.440 94.610 2.830 2.9% 0.523 0.5% 47% False False 19,838
40 97.440 94.610 2.830 2.9% 0.498 0.5% 47% False False 17,247
60 97.440 93.810 3.630 3.8% 0.489 0.5% 59% False False 11,911
80 97.440 93.200 4.240 4.4% 0.465 0.5% 65% False False 8,972
100 97.440 92.240 5.200 5.4% 0.439 0.5% 71% False False 7,203
120 97.440 91.945 5.495 5.7% 0.408 0.4% 73% False False 6,010
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.446
2.618 97.622
1.618 97.117
1.000 96.805
0.618 96.612
HIGH 96.300
0.618 96.107
0.500 96.048
0.382 95.988
LOW 95.795
0.618 95.483
1.000 95.290
1.618 94.978
2.618 94.473
4.250 93.649
Fisher Pivots for day following 02-Feb-2022
Pivot 1 day 3 day
R1 96.048 96.548
PP 96.010 96.343
S1 95.973 96.139

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.