ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 01-Feb-2022
Day Change Summary
Previous Current
31-Jan-2022 01-Feb-2022 Change Change % Previous Week
Open 97.220 96.695 -0.525 -0.5% 95.675
High 97.300 96.715 -0.585 -0.6% 97.440
Low 96.510 96.215 -0.295 -0.3% 95.625
Close 96.537 96.375 -0.162 -0.2% 97.266
Range 0.790 0.500 -0.290 -36.7% 1.815
ATR 0.533 0.531 -0.002 -0.4% 0.000
Volume 21,124 20,898 -226 -1.1% 106,231
Daily Pivots for day following 01-Feb-2022
Classic Woodie Camarilla DeMark
R4 97.935 97.655 96.650
R3 97.435 97.155 96.513
R2 96.935 96.935 96.467
R1 96.655 96.655 96.421 96.545
PP 96.435 96.435 96.435 96.380
S1 96.155 96.155 96.329 96.045
S2 95.935 95.935 96.283
S3 95.435 95.655 96.238
S4 94.935 95.155 96.100
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 102.222 101.559 98.264
R3 100.407 99.744 97.765
R2 98.592 98.592 97.599
R1 97.929 97.929 97.432 98.261
PP 96.777 96.777 96.777 96.943
S1 96.114 96.114 97.100 96.446
S2 94.962 94.962 96.933
S3 93.147 94.299 96.767
S4 91.332 92.484 96.268
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.440 95.900 1.540 1.6% 0.617 0.6% 31% False False 22,371
10 97.440 95.405 2.035 2.1% 0.506 0.5% 48% False False 19,842
20 97.440 94.610 2.830 2.9% 0.520 0.5% 62% False False 19,411
40 97.440 94.610 2.830 2.9% 0.493 0.5% 62% False False 17,057
60 97.440 93.810 3.630 3.8% 0.486 0.5% 71% False False 11,558
80 97.440 93.200 4.240 4.4% 0.463 0.5% 75% False False 8,703
100 97.440 92.240 5.200 5.4% 0.436 0.5% 80% False False 6,988
120 97.440 91.945 5.495 5.7% 0.404 0.4% 81% False False 5,831
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.840
2.618 98.024
1.618 97.524
1.000 97.215
0.618 97.024
HIGH 96.715
0.618 96.524
0.500 96.465
0.382 96.406
LOW 96.215
0.618 95.906
1.000 95.715
1.618 95.406
2.618 94.906
4.250 94.090
Fisher Pivots for day following 01-Feb-2022
Pivot 1 day 3 day
R1 96.465 96.828
PP 96.435 96.677
S1 96.405 96.526

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.