ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 31-Jan-2022
Day Change Summary
Previous Current
28-Jan-2022 31-Jan-2022 Change Change % Previous Week
Open 97.220 97.220 0.000 0.0% 95.675
High 97.440 97.300 -0.140 -0.1% 97.440
Low 97.050 96.510 -0.540 -0.6% 95.625
Close 97.266 96.537 -0.729 -0.7% 97.266
Range 0.390 0.790 0.400 102.6% 1.815
ATR 0.513 0.533 0.020 3.9% 0.000
Volume 22,327 21,124 -1,203 -5.4% 106,231
Daily Pivots for day following 31-Jan-2022
Classic Woodie Camarilla DeMark
R4 99.152 98.635 96.972
R3 98.362 97.845 96.754
R2 97.572 97.572 96.682
R1 97.055 97.055 96.609 96.919
PP 96.782 96.782 96.782 96.714
S1 96.265 96.265 96.465 96.129
S2 95.992 95.992 96.392
S3 95.202 95.475 96.320
S4 94.412 94.685 96.103
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 102.222 101.559 98.264
R3 100.407 99.744 97.765
R2 98.592 98.592 97.599
R1 97.929 97.929 97.432 98.261
PP 96.777 96.777 96.777 96.943
S1 96.114 96.114 97.100 96.446
S2 94.962 94.962 96.933
S3 93.147 94.299 96.767
S4 91.332 92.484 96.268
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.440 95.895 1.545 1.6% 0.590 0.6% 42% False False 21,394
10 97.440 95.105 2.335 2.4% 0.526 0.5% 61% False False 20,161
20 97.440 94.610 2.830 2.9% 0.531 0.6% 68% False False 19,206
40 97.440 94.610 2.830 2.9% 0.493 0.5% 68% False False 16,582
60 97.440 93.810 3.630 3.8% 0.485 0.5% 75% False False 11,213
80 97.440 93.200 4.240 4.4% 0.461 0.5% 79% False False 8,445
100 97.440 92.240 5.200 5.4% 0.433 0.4% 83% False False 6,779
120 97.440 91.945 5.495 5.7% 0.400 0.4% 84% False False 5,656
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 100.658
2.618 99.368
1.618 98.578
1.000 98.090
0.618 97.788
HIGH 97.300
0.618 96.998
0.500 96.905
0.382 96.812
LOW 96.510
0.618 96.022
1.000 95.720
1.618 95.232
2.618 94.442
4.250 93.153
Fisher Pivots for day following 31-Jan-2022
Pivot 1 day 3 day
R1 96.905 96.975
PP 96.782 96.829
S1 96.660 96.683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.