ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 27-Jan-2022
Day Change Summary
Previous Current
26-Jan-2022 27-Jan-2022 Change Change % Previous Week
Open 95.950 96.530 0.580 0.6% 95.150
High 96.535 97.300 0.765 0.8% 95.850
Low 95.900 96.530 0.630 0.7% 95.105
Close 96.400 97.242 0.842 0.9% 95.636
Range 0.635 0.770 0.135 21.3% 0.745
ATR 0.494 0.523 0.029 5.9% 0.000
Volume 23,312 24,195 883 3.8% 74,256
Daily Pivots for day following 27-Jan-2022
Classic Woodie Camarilla DeMark
R4 99.334 99.058 97.666
R3 98.564 98.288 97.454
R2 97.794 97.794 97.383
R1 97.518 97.518 97.313 97.656
PP 97.024 97.024 97.024 97.093
S1 96.748 96.748 97.171 96.886
S2 96.254 96.254 97.101
S3 95.484 95.978 97.030
S4 94.714 95.208 96.819
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 97.765 97.446 96.046
R3 97.020 96.701 95.841
R2 96.275 96.275 95.773
R1 95.956 95.956 95.704 96.116
PP 95.530 95.530 95.530 95.610
S1 95.211 95.211 95.568 95.371
S2 94.785 94.785 95.499
S3 94.040 94.466 95.431
S4 93.295 93.721 95.226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.300 95.485 1.815 1.9% 0.525 0.5% 97% True False 19,527
10 97.300 94.610 2.690 2.8% 0.510 0.5% 98% True False 19,750
20 97.300 94.610 2.690 2.8% 0.517 0.5% 98% True False 18,403
40 97.300 94.610 2.690 2.8% 0.483 0.5% 98% True False 15,544
60 97.300 93.755 3.545 3.6% 0.483 0.5% 98% True False 10,492
80 97.300 93.200 4.100 4.2% 0.454 0.5% 99% True False 7,905
100 97.300 92.240 5.060 5.2% 0.428 0.4% 99% True False 6,347
120 97.300 91.945 5.355 5.5% 0.391 0.4% 99% True False 5,294
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 100.573
2.618 99.316
1.618 98.546
1.000 98.070
0.618 97.776
HIGH 97.300
0.618 97.006
0.500 96.915
0.382 96.824
LOW 96.530
0.618 96.054
1.000 95.760
1.618 95.284
2.618 94.514
4.250 93.258
Fisher Pivots for day following 27-Jan-2022
Pivot 1 day 3 day
R1 97.133 97.027
PP 97.024 96.812
S1 96.915 96.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.