ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 25-Jan-2022
Day Change Summary
Previous Current
24-Jan-2022 25-Jan-2022 Change Change % Previous Week
Open 95.675 95.915 0.240 0.3% 95.150
High 96.130 96.260 0.130 0.1% 95.850
Low 95.625 95.895 0.270 0.3% 95.105
Close 95.901 95.928 0.027 0.0% 95.636
Range 0.505 0.365 -0.140 -27.7% 0.745
ATR 0.492 0.483 -0.009 -1.8% 0.000
Volume 20,382 16,015 -4,367 -21.4% 74,256
Daily Pivots for day following 25-Jan-2022
Classic Woodie Camarilla DeMark
R4 97.123 96.890 96.129
R3 96.758 96.525 96.028
R2 96.393 96.393 95.995
R1 96.160 96.160 95.961 96.277
PP 96.028 96.028 96.028 96.086
S1 95.795 95.795 95.895 95.912
S2 95.663 95.663 95.861
S3 95.298 95.430 95.828
S4 94.933 95.065 95.727
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 97.765 97.446 96.046
R3 97.020 96.701 95.841
R2 96.275 96.275 95.773
R1 95.956 95.956 95.704 96.116
PP 95.530 95.530 95.530 95.610
S1 95.211 95.211 95.568 95.371
S2 94.785 94.785 95.499
S3 94.040 94.466 95.431
S4 93.295 93.721 95.226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.260 95.405 0.855 0.9% 0.394 0.4% 61% True False 17,314
10 96.260 94.610 1.650 1.7% 0.500 0.5% 80% True False 19,243
20 96.475 94.610 1.865 1.9% 0.494 0.5% 71% False False 17,322
40 96.895 94.610 2.285 2.4% 0.482 0.5% 58% False False 14,401
60 96.895 93.755 3.140 3.3% 0.471 0.5% 69% False False 9,706
80 96.895 93.200 3.695 3.9% 0.444 0.5% 74% False False 7,313
100 96.895 91.964 4.931 5.1% 0.419 0.4% 80% False False 5,873
120 96.895 91.945 4.950 5.2% 0.381 0.4% 80% False False 4,899
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.811
2.618 97.216
1.618 96.851
1.000 96.625
0.618 96.486
HIGH 96.260
0.618 96.121
0.500 96.078
0.382 96.034
LOW 95.895
0.618 95.669
1.000 95.530
1.618 95.304
2.618 94.939
4.250 94.344
Fisher Pivots for day following 25-Jan-2022
Pivot 1 day 3 day
R1 96.078 95.910
PP 96.028 95.891
S1 95.978 95.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.