ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 24-Jan-2022
Day Change Summary
Previous Current
21-Jan-2022 24-Jan-2022 Change Change % Previous Week
Open 95.795 95.675 -0.120 -0.1% 95.150
High 95.835 96.130 0.295 0.3% 95.850
Low 95.485 95.625 0.140 0.1% 95.105
Close 95.636 95.901 0.265 0.3% 95.636
Range 0.350 0.505 0.155 44.3% 0.745
ATR 0.491 0.492 0.001 0.2% 0.000
Volume 13,735 20,382 6,647 48.4% 74,256
Daily Pivots for day following 24-Jan-2022
Classic Woodie Camarilla DeMark
R4 97.400 97.156 96.179
R3 96.895 96.651 96.040
R2 96.390 96.390 95.994
R1 96.146 96.146 95.947 96.268
PP 95.885 95.885 95.885 95.947
S1 95.641 95.641 95.855 95.763
S2 95.380 95.380 95.808
S3 94.875 95.136 95.762
S4 94.370 94.631 95.623
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 97.765 97.446 96.046
R3 97.020 96.701 95.841
R2 96.275 96.275 95.773
R1 95.956 95.956 95.704 96.116
PP 95.530 95.530 95.530 95.610
S1 95.211 95.211 95.568 95.371
S2 94.785 94.785 95.499
S3 94.040 94.466 95.431
S4 93.295 93.721 95.226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.130 95.105 1.025 1.1% 0.462 0.5% 78% True False 18,927
10 96.230 94.610 1.620 1.7% 0.513 0.5% 80% False False 19,139
20 96.475 94.610 1.865 1.9% 0.486 0.5% 69% False False 16,986
40 96.895 94.610 2.285 2.4% 0.491 0.5% 56% False False 14,029
60 96.895 93.265 3.630 3.8% 0.481 0.5% 73% False False 9,449
80 96.895 93.200 3.695 3.9% 0.443 0.5% 73% False False 7,113
100 96.895 91.945 4.950 5.2% 0.417 0.4% 80% False False 5,713
120 96.895 91.945 4.950 5.2% 0.381 0.4% 80% False False 4,765
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 98.276
2.618 97.452
1.618 96.947
1.000 96.635
0.618 96.442
HIGH 96.130
0.618 95.937
0.500 95.878
0.382 95.818
LOW 95.625
0.618 95.313
1.000 95.120
1.618 94.808
2.618 94.303
4.250 93.479
Fisher Pivots for day following 24-Jan-2022
Pivot 1 day 3 day
R1 95.893 95.857
PP 95.885 95.812
S1 95.878 95.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.