ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary
Previous Current
20-Jan-2022 21-Jan-2022 Change Change % Previous Week
Open 95.530 95.795 0.265 0.3% 95.150
High 95.850 95.835 -0.015 0.0% 95.850
Low 95.405 95.485 0.080 0.1% 95.105
Close 95.725 95.636 -0.089 -0.1% 95.636
Range 0.445 0.350 -0.095 -21.3% 0.745
ATR 0.502 0.491 -0.011 -2.2% 0.000
Volume 19,142 13,735 -5,407 -28.2% 74,256
Daily Pivots for day following 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 96.702 96.519 95.829
R3 96.352 96.169 95.732
R2 96.002 96.002 95.700
R1 95.819 95.819 95.668 95.736
PP 95.652 95.652 95.652 95.610
S1 95.469 95.469 95.604 95.386
S2 95.302 95.302 95.572
S3 94.952 95.119 95.540
S4 94.602 94.769 95.444
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 97.765 97.446 96.046
R3 97.020 96.701 95.841
R2 96.275 96.275 95.773
R1 95.956 95.956 95.704 96.116
PP 95.530 95.530 95.530 95.610
S1 95.211 95.211 95.568 95.371
S2 94.785 94.785 95.499
S3 94.040 94.466 95.431
S4 93.295 93.721 95.226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.850 94.610 1.240 1.3% 0.490 0.5% 83% False False 18,692
10 96.275 94.610 1.665 1.7% 0.519 0.5% 62% False False 19,395
20 96.475 94.610 1.865 2.0% 0.476 0.5% 55% False False 16,510
40 96.895 94.610 2.285 2.4% 0.483 0.5% 45% False False 13,524
60 96.895 93.200 3.695 3.9% 0.484 0.5% 66% False False 9,113
80 96.895 93.200 3.695 3.9% 0.441 0.5% 66% False False 6,863
100 96.895 91.945 4.950 5.2% 0.415 0.4% 75% False False 5,510
120 96.895 91.945 4.950 5.2% 0.377 0.4% 75% False False 4,596
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.323
2.618 96.751
1.618 96.401
1.000 96.185
0.618 96.051
HIGH 95.835
0.618 95.701
0.500 95.660
0.382 95.619
LOW 95.485
0.618 95.269
1.000 95.135
1.618 94.919
2.618 94.569
4.250 93.998
Fisher Pivots for day following 21-Jan-2022
Pivot 1 day 3 day
R1 95.660 95.633
PP 95.652 95.630
S1 95.644 95.628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.