ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary
Previous Current
19-Jan-2022 20-Jan-2022 Change Change % Previous Week
Open 95.715 95.530 -0.185 -0.2% 95.740
High 95.775 95.850 0.075 0.1% 96.230
Low 95.470 95.405 -0.065 -0.1% 94.610
Close 95.500 95.725 0.225 0.2% 95.161
Range 0.305 0.445 0.140 45.9% 1.620
ATR 0.506 0.502 -0.004 -0.9% 0.000
Volume 17,299 19,142 1,843 10.7% 96,754
Daily Pivots for day following 20-Jan-2022
Classic Woodie Camarilla DeMark
R4 96.995 96.805 95.970
R3 96.550 96.360 95.847
R2 96.105 96.105 95.807
R1 95.915 95.915 95.766 96.010
PP 95.660 95.660 95.660 95.708
S1 95.470 95.470 95.684 95.565
S2 95.215 95.215 95.643
S3 94.770 95.025 95.603
S4 94.325 94.580 95.480
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 100.194 99.297 96.052
R3 98.574 97.677 95.607
R2 96.954 96.954 95.458
R1 96.057 96.057 95.310 95.696
PP 95.334 95.334 95.334 95.153
S1 94.437 94.437 95.013 94.076
S2 93.714 93.714 94.864
S3 92.094 92.817 94.716
S4 90.474 91.197 94.270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.850 94.610 1.240 1.3% 0.495 0.5% 90% True False 19,974
10 96.400 94.610 1.790 1.9% 0.521 0.5% 62% False False 19,454
20 96.585 94.610 1.975 2.1% 0.487 0.5% 56% False False 16,459
40 96.895 94.610 2.285 2.4% 0.486 0.5% 49% False False 13,188
60 96.895 93.200 3.695 3.9% 0.482 0.5% 68% False False 8,886
80 96.895 93.200 3.695 3.9% 0.445 0.5% 68% False False 6,696
100 96.895 91.945 4.950 5.2% 0.415 0.4% 76% False False 5,373
120 96.895 91.945 4.950 5.2% 0.374 0.4% 76% False False 4,481
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.741
2.618 97.015
1.618 96.570
1.000 96.295
0.618 96.125
HIGH 95.850
0.618 95.680
0.500 95.628
0.382 95.575
LOW 95.405
0.618 95.130
1.000 94.960
1.618 94.685
2.618 94.240
4.250 93.514
Fisher Pivots for day following 20-Jan-2022
Pivot 1 day 3 day
R1 95.693 95.643
PP 95.660 95.560
S1 95.628 95.478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.