ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary
Previous Current
18-Jan-2022 19-Jan-2022 Change Change % Previous Week
Open 95.150 95.715 0.565 0.6% 95.740
High 95.810 95.775 -0.035 0.0% 96.230
Low 95.105 95.470 0.365 0.4% 94.610
Close 95.723 95.500 -0.223 -0.2% 95.161
Range 0.705 0.305 -0.400 -56.7% 1.620
ATR 0.521 0.506 -0.015 -3.0% 0.000
Volume 24,080 17,299 -6,781 -28.2% 96,754
Daily Pivots for day following 19-Jan-2022
Classic Woodie Camarilla DeMark
R4 96.497 96.303 95.668
R3 96.192 95.998 95.584
R2 95.887 95.887 95.556
R1 95.693 95.693 95.528 95.638
PP 95.582 95.582 95.582 95.554
S1 95.388 95.388 95.472 95.333
S2 95.277 95.277 95.444
S3 94.972 95.083 95.416
S4 94.667 94.778 95.332
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 100.194 99.297 96.052
R3 98.574 97.677 95.607
R2 96.954 96.954 95.458
R1 96.057 96.057 95.310 95.696
PP 95.334 95.334 95.334 95.153
S1 94.437 94.437 95.013 94.076
S2 93.714 93.714 94.864
S3 92.094 92.817 94.716
S4 90.474 91.197 94.270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.810 94.610 1.200 1.3% 0.566 0.6% 74% False False 21,787
10 96.400 94.610 1.790 1.9% 0.521 0.5% 50% False False 19,412
20 96.625 94.610 2.015 2.1% 0.479 0.5% 44% False False 16,084
40 96.895 94.610 2.285 2.4% 0.482 0.5% 39% False False 12,718
60 96.895 93.200 3.695 3.9% 0.480 0.5% 62% False False 8,570
80 96.895 93.200 3.695 3.9% 0.445 0.5% 62% False False 6,465
100 96.895 91.945 4.950 5.2% 0.414 0.4% 72% False False 5,183
120 96.895 91.945 4.950 5.2% 0.370 0.4% 72% False False 4,322
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 97.071
2.618 96.573
1.618 96.268
1.000 96.080
0.618 95.963
HIGH 95.775
0.618 95.658
0.500 95.623
0.382 95.587
LOW 95.470
0.618 95.282
1.000 95.165
1.618 94.977
2.618 94.672
4.250 94.174
Fisher Pivots for day following 19-Jan-2022
Pivot 1 day 3 day
R1 95.623 95.403
PP 95.582 95.307
S1 95.541 95.210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.