ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 18-Jan-2022
Day Change Summary
Previous Current
14-Jan-2022 18-Jan-2022 Change Change % Previous Week
Open 94.830 95.150 0.320 0.3% 95.740
High 95.255 95.810 0.555 0.6% 96.230
Low 94.610 95.105 0.495 0.5% 94.610
Close 95.161 95.723 0.562 0.6% 95.161
Range 0.645 0.705 0.060 9.3% 1.620
ATR 0.507 0.521 0.014 2.8% 0.000
Volume 19,205 24,080 4,875 25.4% 96,754
Daily Pivots for day following 18-Jan-2022
Classic Woodie Camarilla DeMark
R4 97.661 97.397 96.111
R3 96.956 96.692 95.917
R2 96.251 96.251 95.852
R1 95.987 95.987 95.788 96.119
PP 95.546 95.546 95.546 95.612
S1 95.282 95.282 95.658 95.414
S2 94.841 94.841 95.594
S3 94.136 94.577 95.529
S4 93.431 93.872 95.335
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 100.194 99.297 96.052
R3 98.574 97.677 95.607
R2 96.954 96.954 95.458
R1 96.057 96.057 95.310 95.696
PP 95.334 95.334 95.334 95.153
S1 94.437 94.437 95.013 94.076
S2 93.714 93.714 94.864
S3 92.094 92.817 94.716
S4 90.474 91.197 94.270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.075 94.610 1.465 1.5% 0.605 0.6% 76% False False 21,171
10 96.475 94.610 1.865 1.9% 0.534 0.6% 60% False False 18,980
20 96.670 94.610 2.060 2.2% 0.481 0.5% 54% False False 15,904
40 96.895 94.610 2.285 2.4% 0.487 0.5% 49% False False 12,311
60 96.895 93.200 3.695 3.9% 0.483 0.5% 68% False False 8,283
80 96.895 93.135 3.760 3.9% 0.444 0.5% 69% False False 6,249
100 96.895 91.945 4.950 5.2% 0.413 0.4% 76% False False 5,011
120 96.895 91.945 4.950 5.2% 0.368 0.4% 76% False False 4,178
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.806
2.618 97.656
1.618 96.951
1.000 96.515
0.618 96.246
HIGH 95.810
0.618 95.541
0.500 95.458
0.382 95.374
LOW 95.105
0.618 94.669
1.000 94.400
1.618 93.964
2.618 93.259
4.250 92.109
Fisher Pivots for day following 18-Jan-2022
Pivot 1 day 3 day
R1 95.635 95.552
PP 95.546 95.381
S1 95.458 95.210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.