ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary
Previous Current
13-Jan-2022 14-Jan-2022 Change Change % Previous Week
Open 94.975 94.830 -0.145 -0.2% 95.740
High 95.010 95.255 0.245 0.3% 96.230
Low 94.635 94.610 -0.025 0.0% 94.610
Close 94.775 95.161 0.386 0.4% 95.161
Range 0.375 0.645 0.270 72.0% 1.620
ATR 0.497 0.507 0.011 2.1% 0.000
Volume 20,144 19,205 -939 -4.7% 96,754
Daily Pivots for day following 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 96.944 96.697 95.516
R3 96.299 96.052 95.338
R2 95.654 95.654 95.279
R1 95.407 95.407 95.220 95.531
PP 95.009 95.009 95.009 95.070
S1 94.762 94.762 95.102 94.886
S2 94.364 94.364 95.043
S3 93.719 94.117 94.984
S4 93.074 93.472 94.806
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 100.194 99.297 96.052
R3 98.574 97.677 95.607
R2 96.954 96.954 95.458
R1 96.057 96.057 95.310 95.696
PP 95.334 95.334 95.334 95.153
S1 94.437 94.437 95.013 94.076
S2 93.714 93.714 94.864
S3 92.094 92.817 94.716
S4 90.474 91.197 94.270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.230 94.610 1.620 1.7% 0.563 0.6% 34% False True 19,350
10 96.475 94.610 1.865 2.0% 0.537 0.6% 30% False True 18,251
20 96.670 94.610 2.060 2.2% 0.486 0.5% 27% False True 15,374
40 96.895 94.610 2.285 2.4% 0.485 0.5% 24% False True 11,714
60 96.895 93.200 3.695 3.9% 0.475 0.5% 53% False False 7,882
80 96.895 93.090 3.805 4.0% 0.438 0.5% 54% False False 5,948
100 96.895 91.945 4.950 5.2% 0.410 0.4% 65% False False 4,770
120 96.895 91.945 4.950 5.2% 0.363 0.4% 65% False False 3,977
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.996
2.618 96.944
1.618 96.299
1.000 95.900
0.618 95.654
HIGH 95.255
0.618 95.009
0.500 94.933
0.382 94.856
LOW 94.610
0.618 94.211
1.000 93.965
1.618 93.566
2.618 92.921
4.250 91.869
Fisher Pivots for day following 14-Jan-2022
Pivot 1 day 3 day
R1 95.085 95.157
PP 95.009 95.154
S1 94.933 95.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.