ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 13-Jan-2022
Day Change Summary
Previous Current
12-Jan-2022 13-Jan-2022 Change Change % Previous Week
Open 95.585 94.975 -0.610 -0.6% 95.600
High 95.690 95.010 -0.680 -0.7% 96.475
Low 94.890 94.635 -0.255 -0.3% 95.600
Close 94.901 94.775 -0.126 -0.1% 95.722
Range 0.800 0.375 -0.425 -53.1% 0.875
ATR 0.506 0.497 -0.009 -1.8% 0.000
Volume 28,209 20,144 -8,065 -28.6% 85,761
Daily Pivots for day following 13-Jan-2022
Classic Woodie Camarilla DeMark
R4 95.932 95.728 94.981
R3 95.557 95.353 94.878
R2 95.182 95.182 94.844
R1 94.978 94.978 94.809 94.893
PP 94.807 94.807 94.807 94.764
S1 94.603 94.603 94.741 94.518
S2 94.432 94.432 94.706
S3 94.057 94.228 94.672
S4 93.682 93.853 94.569
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 98.557 98.015 96.203
R3 97.682 97.140 95.963
R2 96.807 96.807 95.882
R1 96.265 96.265 95.802 96.536
PP 95.932 95.932 95.932 96.068
S1 95.390 95.390 95.642 95.661
S2 95.057 95.057 95.562
S3 94.182 94.515 95.481
S4 93.307 93.640 95.241
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.275 94.635 1.640 1.7% 0.548 0.6% 9% False True 20,098
10 96.475 94.635 1.840 1.9% 0.525 0.6% 8% False True 17,830
20 96.670 94.635 2.035 2.1% 0.484 0.5% 7% False True 15,448
40 96.895 94.635 2.260 2.4% 0.476 0.5% 6% False True 11,240
60 96.895 93.200 3.695 3.9% 0.469 0.5% 43% False False 7,563
80 96.895 92.935 3.960 4.2% 0.437 0.5% 46% False False 5,709
100 96.895 91.945 4.950 5.2% 0.405 0.4% 57% False False 4,578
120 96.895 91.786 5.109 5.4% 0.359 0.4% 59% False False 3,817
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 96.604
2.618 95.992
1.618 95.617
1.000 95.385
0.618 95.242
HIGH 95.010
0.618 94.867
0.500 94.823
0.382 94.778
LOW 94.635
0.618 94.403
1.000 94.260
1.618 94.028
2.618 93.653
4.250 93.041
Fisher Pivots for day following 13-Jan-2022
Pivot 1 day 3 day
R1 94.823 95.355
PP 94.807 95.162
S1 94.791 94.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.