ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 11-Jan-2022
Day Change Summary
Previous Current
10-Jan-2022 11-Jan-2022 Change Change % Previous Week
Open 95.740 95.905 0.165 0.2% 95.600
High 96.230 96.075 -0.155 -0.2% 96.475
Low 95.735 95.575 -0.160 -0.2% 95.600
Close 95.990 95.625 -0.365 -0.4% 95.722
Range 0.495 0.500 0.005 1.0% 0.875
ATR 0.482 0.483 0.001 0.3% 0.000
Volume 14,977 14,219 -758 -5.1% 85,761
Daily Pivots for day following 11-Jan-2022
Classic Woodie Camarilla DeMark
R4 97.258 96.942 95.900
R3 96.758 96.442 95.763
R2 96.258 96.258 95.717
R1 95.942 95.942 95.671 95.850
PP 95.758 95.758 95.758 95.713
S1 95.442 95.442 95.579 95.350
S2 95.258 95.258 95.533
S3 94.758 94.942 95.488
S4 94.258 94.442 95.350
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 98.557 98.015 96.203
R3 97.682 97.140 95.963
R2 96.807 96.807 95.882
R1 96.265 96.265 95.802 96.536
PP 95.932 95.932 95.932 96.068
S1 95.390 95.390 95.642 95.661
S2 95.057 95.057 95.562
S3 94.182 94.515 95.481
S4 93.307 93.640 95.241
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.400 95.575 0.825 0.9% 0.476 0.5% 6% False True 17,038
10 96.475 95.575 0.900 0.9% 0.510 0.5% 6% False True 15,889
20 96.895 95.575 1.320 1.4% 0.481 0.5% 4% False True 14,640
40 96.895 95.360 1.535 1.6% 0.472 0.5% 17% False False 10,044
60 96.895 93.200 3.695 3.9% 0.461 0.5% 66% False False 6,762
80 96.895 92.935 3.960 4.1% 0.430 0.4% 68% False False 5,106
100 96.895 91.945 4.950 5.2% 0.398 0.4% 74% False False 4,095
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.200
2.618 97.384
1.618 96.884
1.000 96.575
0.618 96.384
HIGH 96.075
0.618 95.884
0.500 95.825
0.382 95.766
LOW 95.575
0.618 95.266
1.000 95.075
1.618 94.766
2.618 94.266
4.250 93.450
Fisher Pivots for day following 11-Jan-2022
Pivot 1 day 3 day
R1 95.825 95.925
PP 95.758 95.825
S1 95.692 95.725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.