ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 10-Jan-2022
Day Change Summary
Previous Current
07-Jan-2022 10-Jan-2022 Change Change % Previous Week
Open 96.250 95.740 -0.510 -0.5% 95.600
High 96.275 96.230 -0.045 0.0% 96.475
Low 95.705 95.735 0.030 0.0% 95.600
Close 95.722 95.990 0.268 0.3% 95.722
Range 0.570 0.495 -0.075 -13.2% 0.875
ATR 0.480 0.482 0.002 0.4% 0.000
Volume 22,941 14,977 -7,964 -34.7% 85,761
Daily Pivots for day following 10-Jan-2022
Classic Woodie Camarilla DeMark
R4 97.470 97.225 96.262
R3 96.975 96.730 96.126
R2 96.480 96.480 96.081
R1 96.235 96.235 96.035 96.358
PP 95.985 95.985 95.985 96.046
S1 95.740 95.740 95.945 95.863
S2 95.490 95.490 95.899
S3 94.995 95.245 95.854
S4 94.500 94.750 95.718
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 98.557 98.015 96.203
R3 97.682 97.140 95.963
R2 96.807 96.807 95.882
R1 96.265 96.265 95.802 96.536
PP 95.932 95.932 95.932 96.068
S1 95.390 95.390 95.642 95.661
S2 95.057 95.057 95.562
S3 94.182 94.515 95.481
S4 93.307 93.640 95.241
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.475 95.705 0.770 0.8% 0.463 0.5% 37% False False 16,789
10 96.475 95.575 0.900 0.9% 0.488 0.5% 46% False False 15,401
20 96.895 95.575 1.320 1.4% 0.476 0.5% 31% False False 14,476
40 96.895 94.915 1.980 2.1% 0.474 0.5% 54% False False 9,692
60 96.895 93.200 3.695 3.8% 0.457 0.5% 76% False False 6,526
80 96.895 92.935 3.960 4.1% 0.426 0.4% 77% False False 4,929
100 96.895 91.945 4.950 5.2% 0.397 0.4% 82% False False 3,953
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.334
2.618 97.526
1.618 97.031
1.000 96.725
0.618 96.536
HIGH 96.230
0.618 96.041
0.500 95.983
0.382 95.924
LOW 95.735
0.618 95.429
1.000 95.240
1.618 94.934
2.618 94.439
4.250 93.631
Fisher Pivots for day following 10-Jan-2022
Pivot 1 day 3 day
R1 95.988 96.053
PP 95.985 96.032
S1 95.983 96.011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.