ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 07-Jan-2022
Day Change Summary
Previous Current
06-Jan-2022 07-Jan-2022 Change Change % Previous Week
Open 96.210 96.250 0.040 0.0% 95.600
High 96.400 96.275 -0.125 -0.1% 96.475
Low 96.035 95.705 -0.330 -0.3% 95.600
Close 96.326 95.722 -0.604 -0.6% 95.722
Range 0.365 0.570 0.205 56.2% 0.875
ATR 0.469 0.480 0.011 2.3% 0.000
Volume 14,332 22,941 8,609 60.1% 85,761
Daily Pivots for day following 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 97.611 97.236 96.036
R3 97.041 96.666 95.879
R2 96.471 96.471 95.827
R1 96.096 96.096 95.774 95.999
PP 95.901 95.901 95.901 95.852
S1 95.526 95.526 95.670 95.429
S2 95.331 95.331 95.618
S3 94.761 94.956 95.565
S4 94.191 94.386 95.409
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 98.557 98.015 96.203
R3 97.682 97.140 95.963
R2 96.807 96.807 95.882
R1 96.265 96.265 95.802 96.536
PP 95.932 95.932 95.932 96.068
S1 95.390 95.390 95.642 95.661
S2 95.057 95.057 95.562
S3 94.182 94.515 95.481
S4 93.307 93.640 95.241
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.475 95.600 0.875 0.9% 0.510 0.5% 14% False False 17,152
10 96.475 95.575 0.900 0.9% 0.460 0.5% 16% False False 14,833
20 96.895 95.575 1.320 1.4% 0.475 0.5% 11% False False 14,673
40 96.895 94.915 1.980 2.1% 0.468 0.5% 41% False False 9,321
60 96.895 93.200 3.695 3.9% 0.451 0.5% 68% False False 6,277
80 96.895 92.730 4.165 4.4% 0.425 0.4% 72% False False 4,742
100 96.895 91.945 4.950 5.2% 0.394 0.4% 76% False False 3,804
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 98.698
2.618 97.767
1.618 97.197
1.000 96.845
0.618 96.627
HIGH 96.275
0.618 96.057
0.500 95.990
0.382 95.923
LOW 95.705
0.618 95.353
1.000 95.135
1.618 94.783
2.618 94.213
4.250 93.283
Fisher Pivots for day following 07-Jan-2022
Pivot 1 day 3 day
R1 95.990 96.053
PP 95.901 95.942
S1 95.811 95.832

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.