ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 06-Jan-2022
Day Change Summary
Previous Current
05-Jan-2022 06-Jan-2022 Change Change % Previous Week
Open 96.330 96.210 -0.120 -0.1% 96.095
High 96.335 96.400 0.065 0.1% 96.395
Low 95.885 96.035 0.150 0.2% 95.575
Close 96.182 96.326 0.144 0.1% 95.593
Range 0.450 0.365 -0.085 -18.9% 0.820
ATR 0.477 0.469 -0.008 -1.7% 0.000
Volume 18,721 14,332 -4,389 -23.4% 62,571
Daily Pivots for day following 06-Jan-2022
Classic Woodie Camarilla DeMark
R4 97.349 97.202 96.527
R3 96.984 96.837 96.426
R2 96.619 96.619 96.393
R1 96.472 96.472 96.359 96.546
PP 96.254 96.254 96.254 96.290
S1 96.107 96.107 96.293 96.181
S2 95.889 95.889 96.259
S3 95.524 95.742 96.226
S4 95.159 95.377 96.125
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 98.314 97.774 96.044
R3 97.494 96.954 95.819
R2 96.674 96.674 95.743
R1 96.134 96.134 95.668 95.994
PP 95.854 95.854 95.854 95.785
S1 95.314 95.314 95.518 95.174
S2 95.034 95.034 95.443
S3 94.214 94.494 95.368
S4 93.394 93.674 95.142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.475 95.575 0.900 0.9% 0.502 0.5% 83% False False 15,563
10 96.475 95.575 0.900 0.9% 0.432 0.4% 83% False False 13,625
20 96.895 95.575 1.320 1.4% 0.465 0.5% 57% False False 14,538
40 96.895 94.765 2.130 2.2% 0.463 0.5% 73% False False 8,755
60 96.895 93.200 3.695 3.8% 0.447 0.5% 85% False False 5,897
80 96.895 92.575 4.320 4.5% 0.422 0.4% 87% False False 4,456
100 96.895 91.945 4.950 5.1% 0.391 0.4% 89% False False 3,574
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 97.951
2.618 97.356
1.618 96.991
1.000 96.765
0.618 96.626
HIGH 96.400
0.618 96.261
0.500 96.218
0.382 96.174
LOW 96.035
0.618 95.809
1.000 95.670
1.618 95.444
2.618 95.079
4.250 94.484
Fisher Pivots for day following 06-Jan-2022
Pivot 1 day 3 day
R1 96.290 96.277
PP 96.254 96.229
S1 96.218 96.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.