ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 03-Jan-2022
Day Change Summary
Previous Current
31-Dec-2021 03-Jan-2022 Change Change % Previous Week
Open 95.965 95.600 -0.365 -0.4% 96.095
High 96.105 96.330 0.225 0.2% 96.395
Low 95.575 95.600 0.025 0.0% 95.575
Close 95.593 96.211 0.618 0.6% 95.593
Range 0.530 0.730 0.200 37.7% 0.820
ATR 0.463 0.483 0.020 4.2% 0.000
Volume 14,998 16,789 1,791 11.9% 62,571
Daily Pivots for day following 03-Jan-2022
Classic Woodie Camarilla DeMark
R4 98.237 97.954 96.613
R3 97.507 97.224 96.412
R2 96.777 96.777 96.345
R1 96.494 96.494 96.278 96.636
PP 96.047 96.047 96.047 96.118
S1 95.764 95.764 96.144 95.906
S2 95.317 95.317 96.077
S3 94.587 95.034 96.010
S4 93.857 94.304 95.810
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 98.314 97.774 96.044
R3 97.494 96.954 95.819
R2 96.674 96.674 95.743
R1 96.134 96.134 95.668 95.994
PP 95.854 95.854 95.854 95.785
S1 95.314 95.314 95.518 95.174
S2 95.034 95.034 95.443
S3 94.214 94.494 95.368
S4 93.394 93.674 95.142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.395 95.575 0.820 0.9% 0.513 0.5% 78% False False 14,013
10 96.670 95.575 1.095 1.1% 0.428 0.4% 58% False False 12,827
20 96.895 95.575 1.320 1.4% 0.466 0.5% 48% False False 14,703
40 96.895 93.810 3.085 3.2% 0.470 0.5% 78% False False 7,631
60 96.895 93.200 3.695 3.8% 0.444 0.5% 81% False False 5,134
80 96.895 92.240 4.655 4.8% 0.415 0.4% 85% False False 3,882
100 96.895 91.945 4.950 5.1% 0.381 0.4% 86% False False 3,114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 99.433
2.618 98.241
1.618 97.511
1.000 97.060
0.618 96.781
HIGH 96.330
0.618 96.051
0.500 95.965
0.382 95.879
LOW 95.600
0.618 95.149
1.000 94.870
1.618 94.419
2.618 93.689
4.250 92.498
Fisher Pivots for day following 03-Jan-2022
Pivot 1 day 3 day
R1 96.129 96.125
PP 96.047 96.039
S1 95.965 95.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.