ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 30-Dec-2021
Day Change Summary
Previous Current
29-Dec-2021 30-Dec-2021 Change Change % Previous Week
Open 96.135 95.875 -0.260 -0.3% 96.620
High 96.395 96.225 -0.170 -0.2% 96.670
Low 95.735 95.865 0.130 0.1% 95.970
Close 95.926 95.964 0.038 0.0% 95.985
Range 0.660 0.360 -0.300 -45.5% 0.700
ATR 0.466 0.458 -0.008 -1.6% 0.000
Volume 16,539 12,396 -4,143 -25.0% 48,915
Daily Pivots for day following 30-Dec-2021
Classic Woodie Camarilla DeMark
R4 97.098 96.891 96.162
R3 96.738 96.531 96.063
R2 96.378 96.378 96.030
R1 96.171 96.171 95.997 96.275
PP 96.018 96.018 96.018 96.070
S1 95.811 95.811 95.931 95.915
S2 95.658 95.658 95.898
S3 95.298 95.451 95.865
S4 94.938 95.091 95.766
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 98.308 97.847 96.370
R3 97.608 97.147 96.178
R2 96.908 96.908 96.113
R1 96.447 96.447 96.049 96.328
PP 96.208 96.208 96.208 96.149
S1 95.747 95.747 95.921 95.628
S2 95.508 95.508 95.857
S3 94.808 95.047 95.793
S4 94.108 94.347 95.600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.395 95.735 0.660 0.7% 0.362 0.4% 35% False False 11,688
10 96.670 95.735 0.935 1.0% 0.442 0.5% 24% False False 13,065
20 96.895 95.735 1.160 1.2% 0.445 0.5% 20% False False 13,256
40 96.895 93.755 3.140 3.3% 0.465 0.5% 70% False False 6,844
60 96.895 93.200 3.695 3.9% 0.432 0.4% 75% False False 4,610
80 96.895 92.240 4.655 4.9% 0.407 0.4% 80% False False 3,488
100 96.895 91.945 4.950 5.2% 0.368 0.4% 81% False False 2,797
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.755
2.618 97.167
1.618 96.807
1.000 96.585
0.618 96.447
HIGH 96.225
0.618 96.087
0.500 96.045
0.382 96.003
LOW 95.865
0.618 95.643
1.000 95.505
1.618 95.283
2.618 94.923
4.250 94.335
Fisher Pivots for day following 30-Dec-2021
Pivot 1 day 3 day
R1 96.045 96.065
PP 96.018 96.031
S1 95.991 95.998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.