ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 29-Dec-2021
Day Change Summary
Previous Current
28-Dec-2021 29-Dec-2021 Change Change % Previous Week
Open 96.060 96.135 0.075 0.1% 96.620
High 96.270 96.395 0.125 0.1% 96.670
Low 95.985 95.735 -0.250 -0.3% 95.970
Close 96.203 95.926 -0.277 -0.3% 95.985
Range 0.285 0.660 0.375 131.6% 0.700
ATR 0.451 0.466 0.015 3.3% 0.000
Volume 9,343 16,539 7,196 77.0% 48,915
Daily Pivots for day following 29-Dec-2021
Classic Woodie Camarilla DeMark
R4 97.999 97.622 96.289
R3 97.339 96.962 96.108
R2 96.679 96.679 96.047
R1 96.302 96.302 95.987 96.161
PP 96.019 96.019 96.019 95.948
S1 95.642 95.642 95.866 95.501
S2 95.359 95.359 95.805
S3 94.699 94.982 95.745
S4 94.039 94.322 95.563
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 98.308 97.847 96.370
R3 97.608 97.147 96.178
R2 96.908 96.908 96.113
R1 96.447 96.447 96.049 96.328
PP 96.208 96.208 96.208 96.149
S1 95.747 95.747 95.921 95.628
S2 95.508 95.508 95.857
S3 94.808 95.047 95.793
S4 94.108 94.347 95.600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.585 95.735 0.850 0.9% 0.405 0.4% 22% False True 11,750
10 96.895 95.735 1.160 1.2% 0.471 0.5% 16% False True 13,713
20 96.895 95.610 1.285 1.3% 0.449 0.5% 25% False False 12,685
40 96.895 93.755 3.140 3.3% 0.466 0.5% 69% False False 6,537
60 96.895 93.200 3.695 3.9% 0.433 0.5% 74% False False 4,406
80 96.895 92.240 4.655 4.9% 0.406 0.4% 79% False False 3,334
100 96.895 91.945 4.950 5.2% 0.366 0.4% 80% False False 2,673
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 99.200
2.618 98.123
1.618 97.463
1.000 97.055
0.618 96.803
HIGH 96.395
0.618 96.143
0.500 96.065
0.382 95.987
LOW 95.735
0.618 95.327
1.000 95.075
1.618 94.667
2.618 94.007
4.250 92.930
Fisher Pivots for day following 29-Dec-2021
Pivot 1 day 3 day
R1 96.065 96.065
PP 96.019 96.019
S1 95.972 95.972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.