ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 28-Dec-2021
Day Change Summary
Previous Current
27-Dec-2021 28-Dec-2021 Change Change % Previous Week
Open 96.095 96.060 -0.035 0.0% 96.620
High 96.245 96.270 0.025 0.0% 96.670
Low 96.035 95.985 -0.050 -0.1% 95.970
Close 96.086 96.203 0.117 0.1% 95.985
Range 0.210 0.285 0.075 35.7% 0.700
ATR 0.463 0.451 -0.013 -2.8% 0.000
Volume 9,295 9,343 48 0.5% 48,915
Daily Pivots for day following 28-Dec-2021
Classic Woodie Camarilla DeMark
R4 97.008 96.890 96.360
R3 96.723 96.605 96.281
R2 96.438 96.438 96.255
R1 96.320 96.320 96.229 96.379
PP 96.153 96.153 96.153 96.182
S1 96.035 96.035 96.177 96.094
S2 95.868 95.868 96.151
S3 95.583 95.750 96.125
S4 95.298 95.465 96.046
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 98.308 97.847 96.370
R3 97.608 97.147 96.178
R2 96.908 96.908 96.113
R1 96.447 96.447 96.049 96.328
PP 96.208 96.208 96.208 96.149
S1 95.747 95.747 95.921 95.628
S2 95.508 95.508 95.857
S3 94.808 95.047 95.793
S4 94.108 94.347 95.600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.625 95.970 0.655 0.7% 0.331 0.3% 36% False False 10,774
10 96.895 95.810 1.085 1.1% 0.453 0.5% 36% False False 13,391
20 96.895 95.500 1.395 1.5% 0.469 0.5% 50% False False 11,905
40 96.895 93.755 3.140 3.3% 0.457 0.5% 78% False False 6,125
60 96.895 93.200 3.695 3.8% 0.425 0.4% 81% False False 4,131
80 96.895 92.010 4.885 5.1% 0.403 0.4% 86% False False 3,128
100 96.895 91.945 4.950 5.1% 0.360 0.4% 86% False False 2,507
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.481
2.618 97.016
1.618 96.731
1.000 96.555
0.618 96.446
HIGH 96.270
0.618 96.161
0.500 96.128
0.382 96.094
LOW 95.985
0.618 95.809
1.000 95.700
1.618 95.524
2.618 95.239
4.250 94.774
Fisher Pivots for day following 28-Dec-2021
Pivot 1 day 3 day
R1 96.178 96.175
PP 96.153 96.148
S1 96.128 96.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.