ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 23-Dec-2021
Day Change Summary
Previous Current
22-Dec-2021 23-Dec-2021 Change Change % Previous Week
Open 96.470 96.050 -0.420 -0.4% 96.085
High 96.585 96.265 -0.320 -0.3% 96.895
Low 96.010 95.970 -0.040 0.0% 95.810
Close 96.059 95.985 -0.074 -0.1% 96.548
Range 0.575 0.295 -0.280 -48.7% 1.085
ATR 0.493 0.479 -0.014 -2.9% 0.000
Volume 12,706 10,868 -1,838 -14.5% 77,300
Daily Pivots for day following 23-Dec-2021
Classic Woodie Camarilla DeMark
R4 96.958 96.767 96.147
R3 96.663 96.472 96.066
R2 96.368 96.368 96.039
R1 96.177 96.177 96.012 96.125
PP 96.073 96.073 96.073 96.048
S1 95.882 95.882 95.958 95.830
S2 95.778 95.778 95.931
S3 95.483 95.587 95.904
S4 95.188 95.292 95.823
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 99.673 99.195 97.145
R3 98.588 98.110 96.846
R2 97.503 97.503 96.747
R1 97.025 97.025 96.647 97.264
PP 96.418 96.418 96.418 96.537
S1 95.940 95.940 96.449 96.179
S2 95.333 95.333 96.349
S3 94.248 94.855 96.250
S4 93.163 93.770 95.951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.670 95.845 0.825 0.9% 0.462 0.5% 17% False False 12,479
10 96.895 95.810 1.085 1.1% 0.490 0.5% 16% False False 14,513
20 96.895 95.500 1.395 1.5% 0.496 0.5% 35% False False 11,072
40 96.895 93.265 3.630 3.8% 0.478 0.5% 75% False False 5,680
60 96.895 93.200 3.695 3.8% 0.429 0.4% 75% False False 3,823
80 96.895 91.945 4.950 5.2% 0.400 0.4% 82% False False 2,895
100 96.895 91.945 4.950 5.2% 0.360 0.4% 82% False False 2,321
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.519
2.618 97.037
1.618 96.742
1.000 96.560
0.618 96.447
HIGH 96.265
0.618 96.152
0.500 96.118
0.382 96.083
LOW 95.970
0.618 95.788
1.000 95.675
1.618 95.493
2.618 95.198
4.250 94.716
Fisher Pivots for day following 23-Dec-2021
Pivot 1 day 3 day
R1 96.118 96.298
PP 96.073 96.193
S1 96.029 96.089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.