ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 22-Dec-2021
Day Change Summary
Previous Current
21-Dec-2021 22-Dec-2021 Change Change % Previous Week
Open 96.515 96.470 -0.045 0.0% 96.085
High 96.625 96.585 -0.040 0.0% 96.895
Low 96.335 96.010 -0.325 -0.3% 95.810
Close 96.489 96.059 -0.430 -0.4% 96.548
Range 0.290 0.575 0.285 98.3% 1.085
ATR 0.487 0.493 0.006 1.3% 0.000
Volume 11,660 12,706 1,046 9.0% 77,300
Daily Pivots for day following 22-Dec-2021
Classic Woodie Camarilla DeMark
R4 97.943 97.576 96.375
R3 97.368 97.001 96.217
R2 96.793 96.793 96.164
R1 96.426 96.426 96.112 96.322
PP 96.218 96.218 96.218 96.166
S1 95.851 95.851 96.006 95.747
S2 95.643 95.643 95.954
S3 95.068 95.276 95.901
S4 94.493 94.701 95.743
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 99.673 99.195 97.145
R3 98.588 98.110 96.846
R2 97.503 97.503 96.747
R1 97.025 97.025 96.647 97.264
PP 96.418 96.418 96.418 96.537
S1 95.940 95.940 96.449 96.179
S2 95.333 95.333 96.349
S3 94.248 94.855 96.250
S4 93.163 93.770 95.951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.670 95.810 0.860 0.9% 0.522 0.5% 29% False False 14,442
10 96.895 95.810 1.085 1.1% 0.498 0.5% 23% False False 15,451
20 96.895 95.500 1.395 1.5% 0.491 0.5% 40% False False 10,539
40 96.895 93.200 3.695 3.8% 0.488 0.5% 77% False False 5,414
60 96.895 93.200 3.695 3.8% 0.429 0.4% 77% False False 3,647
80 96.895 91.945 4.950 5.2% 0.400 0.4% 83% False False 2,760
100 96.895 91.945 4.950 5.2% 0.357 0.4% 83% False False 2,213
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.029
2.618 98.090
1.618 97.515
1.000 97.160
0.618 96.940
HIGH 96.585
0.618 96.365
0.500 96.298
0.382 96.230
LOW 96.010
0.618 95.655
1.000 95.435
1.618 95.080
2.618 94.505
4.250 93.566
Fisher Pivots for day following 22-Dec-2021
Pivot 1 day 3 day
R1 96.298 96.340
PP 96.218 96.246
S1 96.139 96.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.