ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 21-Dec-2021
Day Change Summary
Previous Current
20-Dec-2021 21-Dec-2021 Change Change % Previous Week
Open 96.620 96.515 -0.105 -0.1% 96.085
High 96.670 96.625 -0.045 0.0% 96.895
Low 96.330 96.335 0.005 0.0% 95.810
Close 96.545 96.489 -0.056 -0.1% 96.548
Range 0.340 0.290 -0.050 -14.7% 1.085
ATR 0.502 0.487 -0.015 -3.0% 0.000
Volume 13,681 11,660 -2,021 -14.8% 77,300
Daily Pivots for day following 21-Dec-2021
Classic Woodie Camarilla DeMark
R4 97.353 97.211 96.649
R3 97.063 96.921 96.569
R2 96.773 96.773 96.542
R1 96.631 96.631 96.516 96.557
PP 96.483 96.483 96.483 96.446
S1 96.341 96.341 96.462 96.267
S2 96.193 96.193 96.436
S3 95.903 96.051 96.409
S4 95.613 95.761 96.330
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 99.673 99.195 97.145
R3 98.588 98.110 96.846
R2 97.503 97.503 96.747
R1 97.025 97.025 96.647 97.264
PP 96.418 96.418 96.418 96.537
S1 95.940 95.940 96.449 96.179
S2 95.333 95.333 96.349
S3 94.248 94.855 96.250
S4 93.163 93.770 95.951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.895 95.810 1.085 1.1% 0.536 0.6% 63% False False 15,677
10 96.895 95.810 1.085 1.1% 0.495 0.5% 63% False False 16,467
20 96.895 95.500 1.395 1.4% 0.486 0.5% 71% False False 9,918
40 96.895 93.200 3.695 3.8% 0.480 0.5% 89% False False 5,100
60 96.895 93.200 3.695 3.8% 0.432 0.4% 89% False False 3,442
80 96.895 91.945 4.950 5.1% 0.397 0.4% 92% False False 2,601
100 96.895 91.945 4.950 5.1% 0.351 0.4% 92% False False 2,086
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 97.858
2.618 97.384
1.618 97.094
1.000 96.915
0.618 96.804
HIGH 96.625
0.618 96.514
0.500 96.480
0.382 96.446
LOW 96.335
0.618 96.156
1.000 96.045
1.618 95.866
2.618 95.576
4.250 95.103
Fisher Pivots for day following 21-Dec-2021
Pivot 1 day 3 day
R1 96.486 96.412
PP 96.483 96.335
S1 96.480 96.258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.