ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 17-Dec-2021
Day Change Summary
Previous Current
16-Dec-2021 17-Dec-2021 Change Change % Previous Week
Open 96.375 95.980 -0.395 -0.4% 96.085
High 96.405 96.655 0.250 0.3% 96.895
Low 95.810 95.845 0.035 0.0% 95.810
Close 96.015 96.548 0.533 0.6% 96.548
Range 0.595 0.810 0.215 36.1% 1.085
ATR 0.492 0.515 0.023 4.6% 0.000
Volume 20,682 13,484 -7,198 -34.8% 77,300
Daily Pivots for day following 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 98.779 98.474 96.994
R3 97.969 97.664 96.771
R2 97.159 97.159 96.697
R1 96.854 96.854 96.622 97.007
PP 96.349 96.349 96.349 96.426
S1 96.044 96.044 96.474 96.197
S2 95.539 95.539 96.400
S3 94.729 95.234 96.325
S4 93.919 94.424 96.103
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 99.673 99.195 97.145
R3 98.588 98.110 96.846
R2 97.503 97.503 96.747
R1 97.025 97.025 96.647 97.264
PP 96.418 96.418 96.418 96.537
S1 95.940 95.940 96.449 96.179
S2 95.333 95.333 96.349
S3 94.248 94.855 96.250
S4 93.163 93.770 95.951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.895 95.810 1.085 1.1% 0.586 0.6% 68% False False 15,460
10 96.895 95.810 1.085 1.1% 0.505 0.5% 68% False False 16,579
20 96.895 95.500 1.395 1.4% 0.493 0.5% 75% False False 8,718
40 96.895 93.200 3.695 3.8% 0.484 0.5% 91% False False 4,473
60 96.895 93.135 3.760 3.9% 0.432 0.4% 91% False False 3,031
80 96.895 91.945 4.950 5.1% 0.396 0.4% 93% False False 2,287
100 96.895 91.945 4.950 5.1% 0.345 0.4% 93% False False 1,832
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 100.098
2.618 98.776
1.618 97.966
1.000 97.465
0.618 97.156
HIGH 96.655
0.618 96.346
0.500 96.250
0.382 96.154
LOW 95.845
0.618 95.344
1.000 95.035
1.618 94.534
2.618 93.724
4.250 92.403
Fisher Pivots for day following 17-Dec-2021
Pivot 1 day 3 day
R1 96.449 96.483
PP 96.349 96.418
S1 96.250 96.353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.