ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 15-Dec-2021
Day Change Summary
Previous Current
14-Dec-2021 15-Dec-2021 Change Change % Previous Week
Open 96.365 96.495 0.130 0.1% 96.150
High 96.555 96.895 0.340 0.4% 96.565
Low 96.070 96.250 0.180 0.2% 95.815
Close 96.538 96.482 -0.056 -0.1% 96.074
Range 0.485 0.645 0.160 33.0% 0.750
ATR 0.465 0.478 0.013 2.8% 0.000
Volume 13,313 18,881 5,568 41.8% 88,498
Daily Pivots for day following 15-Dec-2021
Classic Woodie Camarilla DeMark
R4 98.477 98.125 96.837
R3 97.832 97.480 96.659
R2 97.187 97.187 96.600
R1 96.835 96.835 96.541 96.689
PP 96.542 96.542 96.542 96.469
S1 96.190 96.190 96.423 96.044
S2 95.897 95.897 96.364
S3 95.252 95.545 96.305
S4 94.607 94.900 96.127
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 98.401 97.988 96.487
R3 97.651 97.238 96.280
R2 96.901 96.901 96.212
R1 96.488 96.488 96.143 96.320
PP 96.151 96.151 96.151 96.067
S1 95.738 95.738 96.005 95.570
S2 95.401 95.401 95.937
S3 94.651 94.988 95.868
S4 93.901 94.238 95.662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.895 95.945 0.950 1.0% 0.474 0.5% 57% True False 16,461
10 96.895 95.775 1.120 1.2% 0.448 0.5% 63% True False 13,446
20 96.895 95.460 1.435 1.5% 0.469 0.5% 71% True False 7,031
40 96.895 93.200 3.695 3.8% 0.461 0.5% 89% True False 3,621
60 96.895 92.935 3.960 4.1% 0.421 0.4% 90% True False 2,463
80 96.895 91.945 4.950 5.1% 0.385 0.4% 92% True False 1,861
100 96.895 91.786 5.109 5.3% 0.335 0.3% 92% True False 1,491
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 99.636
2.618 98.584
1.618 97.939
1.000 97.540
0.618 97.294
HIGH 96.895
0.618 96.649
0.500 96.573
0.382 96.496
LOW 96.250
0.618 95.851
1.000 95.605
1.618 95.206
2.618 94.561
4.250 93.509
Fisher Pivots for day following 15-Dec-2021
Pivot 1 day 3 day
R1 96.573 96.475
PP 96.542 96.467
S1 96.512 96.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.