ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 14-Dec-2021
Day Change Summary
Previous Current
13-Dec-2021 14-Dec-2021 Change Change % Previous Week
Open 96.085 96.365 0.280 0.3% 96.150
High 96.420 96.555 0.135 0.1% 96.565
Low 96.025 96.070 0.045 0.0% 95.815
Close 96.272 96.538 0.266 0.3% 96.074
Range 0.395 0.485 0.090 22.8% 0.750
ATR 0.464 0.465 0.002 0.3% 0.000
Volume 10,940 13,313 2,373 21.7% 88,498
Daily Pivots for day following 14-Dec-2021
Classic Woodie Camarilla DeMark
R4 97.843 97.675 96.805
R3 97.358 97.190 96.671
R2 96.873 96.873 96.627
R1 96.705 96.705 96.582 96.789
PP 96.388 96.388 96.388 96.430
S1 96.220 96.220 96.494 96.304
S2 95.903 95.903 96.449
S3 95.418 95.735 96.405
S4 94.933 95.250 96.271
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 98.401 97.988 96.487
R3 97.651 97.238 96.280
R2 96.901 96.901 96.212
R1 96.488 96.488 96.143 96.320
PP 96.151 96.151 96.151 96.067
S1 95.738 95.738 96.005 95.570
S2 95.401 95.401 95.937
S3 94.651 94.988 95.868
S4 93.901 94.238 95.662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.555 95.815 0.740 0.8% 0.454 0.5% 98% True False 17,257
10 96.565 95.610 0.955 1.0% 0.427 0.4% 97% False False 11,657
20 96.845 95.460 1.385 1.4% 0.460 0.5% 78% False False 6,107
40 96.845 93.200 3.645 3.8% 0.453 0.5% 92% False False 3,151
60 96.845 92.935 3.910 4.1% 0.418 0.4% 92% False False 2,150
80 96.845 91.945 4.900 5.1% 0.380 0.4% 94% False False 1,625
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 98.616
2.618 97.825
1.618 97.340
1.000 97.040
0.618 96.855
HIGH 96.555
0.618 96.370
0.500 96.313
0.382 96.255
LOW 96.070
0.618 95.770
1.000 95.585
1.618 95.285
2.618 94.800
4.250 94.009
Fisher Pivots for day following 14-Dec-2021
Pivot 1 day 3 day
R1 96.463 96.443
PP 96.388 96.348
S1 96.313 96.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.