ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 13-Dec-2021
Day Change Summary
Previous Current
10-Dec-2021 13-Dec-2021 Change Change % Previous Week
Open 96.235 96.085 -0.150 -0.2% 96.150
High 96.415 96.420 0.005 0.0% 96.565
Low 95.950 96.025 0.075 0.1% 95.815
Close 96.074 96.272 0.198 0.2% 96.074
Range 0.465 0.395 -0.070 -15.1% 0.750
ATR 0.469 0.464 -0.005 -1.1% 0.000
Volume 18,919 10,940 -7,979 -42.2% 88,498
Daily Pivots for day following 13-Dec-2021
Classic Woodie Camarilla DeMark
R4 97.424 97.243 96.489
R3 97.029 96.848 96.381
R2 96.634 96.634 96.344
R1 96.453 96.453 96.308 96.544
PP 96.239 96.239 96.239 96.284
S1 96.058 96.058 96.236 96.149
S2 95.844 95.844 96.200
S3 95.449 95.663 96.163
S4 95.054 95.268 96.055
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 98.401 97.988 96.487
R3 97.651 97.238 96.280
R2 96.901 96.901 96.212
R1 96.488 96.488 96.143 96.320
PP 96.151 96.151 96.151 96.067
S1 95.738 95.738 96.005 95.570
S2 95.401 95.401 95.937
S3 94.651 94.988 95.868
S4 93.901 94.238 95.662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.565 95.815 0.750 0.8% 0.440 0.5% 61% False False 17,099
10 96.565 95.500 1.065 1.1% 0.485 0.5% 72% False False 10,418
20 96.845 95.360 1.485 1.5% 0.463 0.5% 61% False False 5,449
40 96.845 93.200 3.645 3.8% 0.451 0.5% 84% False False 2,824
60 96.845 92.935 3.910 4.1% 0.413 0.4% 85% False False 1,928
80 96.845 91.945 4.900 5.1% 0.377 0.4% 88% False False 1,459
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.099
2.618 97.454
1.618 97.059
1.000 96.815
0.618 96.664
HIGH 96.420
0.618 96.269
0.500 96.223
0.382 96.176
LOW 96.025
0.618 95.781
1.000 95.630
1.618 95.386
2.618 94.991
4.250 94.346
Fisher Pivots for day following 13-Dec-2021
Pivot 1 day 3 day
R1 96.256 96.242
PP 96.239 96.212
S1 96.223 96.183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.