ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 09-Dec-2021
Day Change Summary
Previous Current
08-Dec-2021 09-Dec-2021 Change Change % Previous Week
Open 96.260 95.965 -0.295 -0.3% 96.150
High 96.360 96.325 -0.035 0.0% 96.565
Low 95.815 95.945 0.130 0.1% 95.500
Close 95.865 96.232 0.367 0.4% 96.074
Range 0.545 0.380 -0.165 -30.3% 1.065
ATR 0.470 0.469 -0.001 -0.2% 0.000
Volume 22,865 20,252 -2,613 -11.4% 5,607
Daily Pivots for day following 09-Dec-2021
Classic Woodie Camarilla DeMark
R4 97.307 97.150 96.441
R3 96.927 96.770 96.337
R2 96.547 96.547 96.302
R1 96.390 96.390 96.267 96.469
PP 96.167 96.167 96.167 96.207
S1 96.010 96.010 96.197 96.089
S2 95.787 95.787 96.162
S3 95.407 95.630 96.128
S4 95.027 95.250 96.023
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 99.241 98.723 96.660
R3 98.176 97.658 96.367
R2 97.111 97.111 96.269
R1 96.593 96.593 96.172 96.320
PP 96.046 96.046 96.046 95.910
S1 95.528 95.528 95.976 95.255
S2 94.981 94.981 95.879
S3 93.916 94.463 95.781
S4 92.851 93.398 95.488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.565 95.815 0.750 0.8% 0.430 0.4% 56% False False 14,291
10 96.685 95.500 1.185 1.2% 0.502 0.5% 62% False False 7,631
20 96.845 94.915 1.930 2.0% 0.461 0.5% 68% False False 3,969
40 96.845 93.200 3.645 3.8% 0.440 0.5% 83% False False 2,079
60 96.845 92.730 4.115 4.3% 0.408 0.4% 85% False False 1,431
80 96.845 91.945 4.900 5.1% 0.374 0.4% 87% False False 1,086
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.940
2.618 97.320
1.618 96.940
1.000 96.705
0.618 96.560
HIGH 96.325
0.618 96.180
0.500 96.135
0.382 96.090
LOW 95.945
0.618 95.710
1.000 95.565
1.618 95.330
2.618 94.950
4.250 94.330
Fisher Pivots for day following 09-Dec-2021
Pivot 1 day 3 day
R1 96.200 96.218
PP 96.167 96.204
S1 96.135 96.190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.