ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary
Previous Current
07-Dec-2021 08-Dec-2021 Change Change % Previous Week
Open 96.260 96.260 0.000 0.0% 96.150
High 96.565 96.360 -0.205 -0.2% 96.565
Low 96.150 95.815 -0.335 -0.3% 95.500
Close 96.345 95.865 -0.480 -0.5% 96.074
Range 0.415 0.545 0.130 31.3% 1.065
ATR 0.464 0.470 0.006 1.2% 0.000
Volume 12,523 22,865 10,342 82.6% 5,607
Daily Pivots for day following 08-Dec-2021
Classic Woodie Camarilla DeMark
R4 97.648 97.302 96.165
R3 97.103 96.757 96.015
R2 96.558 96.558 95.965
R1 96.212 96.212 95.915 96.113
PP 96.013 96.013 96.013 95.964
S1 95.667 95.667 95.815 95.568
S2 95.468 95.468 95.765
S3 94.923 95.122 95.715
S4 94.378 94.577 95.565
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 99.241 98.723 96.660
R3 98.176 97.658 96.367
R2 97.111 97.111 96.269
R1 96.593 96.593 96.172 96.320
PP 96.046 96.046 96.046 95.910
S1 95.528 95.528 95.976 95.255
S2 94.981 94.981 95.879
S3 93.916 94.463 95.781
S4 92.851 93.398 95.488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.565 95.775 0.790 0.8% 0.422 0.4% 11% False False 10,432
10 96.802 95.500 1.302 1.4% 0.484 0.5% 28% False False 5,626
20 96.845 94.765 2.080 2.2% 0.460 0.5% 53% False False 2,972
40 96.845 93.200 3.645 3.8% 0.438 0.5% 73% False False 1,576
60 96.845 92.575 4.270 4.5% 0.407 0.4% 77% False False 1,095
80 96.845 91.945 4.900 5.1% 0.373 0.4% 80% False False 833
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 98.676
2.618 97.787
1.618 97.242
1.000 96.905
0.618 96.697
HIGH 96.360
0.618 96.152
0.500 96.088
0.382 96.023
LOW 95.815
0.618 95.478
1.000 95.270
1.618 94.933
2.618 94.388
4.250 93.499
Fisher Pivots for day following 08-Dec-2021
Pivot 1 day 3 day
R1 96.088 96.190
PP 96.013 96.082
S1 95.939 95.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.