ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 07-Dec-2021
Day Change Summary
Previous Current
06-Dec-2021 07-Dec-2021 Change Change % Previous Week
Open 96.150 96.260 0.110 0.1% 96.150
High 96.405 96.565 0.160 0.2% 96.565
Low 96.095 96.150 0.055 0.1% 95.500
Close 96.305 96.345 0.040 0.0% 96.074
Range 0.310 0.415 0.105 33.9% 1.065
ATR 0.468 0.464 -0.004 -0.8% 0.000
Volume 13,939 12,523 -1,416 -10.2% 5,607
Daily Pivots for day following 07-Dec-2021
Classic Woodie Camarilla DeMark
R4 97.598 97.387 96.573
R3 97.183 96.972 96.459
R2 96.768 96.768 96.421
R1 96.557 96.557 96.383 96.663
PP 96.353 96.353 96.353 96.406
S1 96.142 96.142 96.307 96.248
S2 95.938 95.938 96.269
S3 95.523 95.727 96.231
S4 95.108 95.312 96.117
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 99.241 98.723 96.660
R3 98.176 97.658 96.367
R2 97.111 97.111 96.269
R1 96.593 96.593 96.172 96.320
PP 96.046 96.046 96.046 95.910
S1 95.528 95.528 95.976 95.255
S2 94.981 94.981 95.879
S3 93.916 94.463 95.781
S4 92.851 93.398 95.488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.565 95.610 0.955 1.0% 0.400 0.4% 77% True False 6,057
10 96.845 95.500 1.345 1.4% 0.477 0.5% 63% False False 3,368
20 96.845 93.935 2.910 3.0% 0.478 0.5% 83% False False 1,847
40 96.845 93.200 3.645 3.8% 0.436 0.5% 86% False False 1,006
60 96.845 92.390 4.455 4.6% 0.402 0.4% 89% False False 714
80 96.845 91.945 4.900 5.1% 0.367 0.4% 90% False False 548
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.329
2.618 97.651
1.618 97.236
1.000 96.980
0.618 96.821
HIGH 96.565
0.618 96.406
0.500 96.358
0.382 96.309
LOW 96.150
0.618 95.894
1.000 95.735
1.618 95.479
2.618 95.064
4.250 94.386
Fisher Pivots for day following 07-Dec-2021
Pivot 1 day 3 day
R1 96.358 96.308
PP 96.353 96.270
S1 96.349 96.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.