ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary
Previous Current
03-Dec-2021 06-Dec-2021 Change Change % Previous Week
Open 96.100 96.150 0.050 0.1% 96.150
High 96.400 96.405 0.005 0.0% 96.565
Low 95.900 96.095 0.195 0.2% 95.500
Close 96.074 96.305 0.231 0.2% 96.074
Range 0.500 0.310 -0.190 -38.0% 1.065
ATR 0.479 0.468 -0.011 -2.2% 0.000
Volume 1,876 13,939 12,063 643.0% 5,607
Daily Pivots for day following 06-Dec-2021
Classic Woodie Camarilla DeMark
R4 97.198 97.062 96.476
R3 96.888 96.752 96.390
R2 96.578 96.578 96.362
R1 96.442 96.442 96.333 96.510
PP 96.268 96.268 96.268 96.303
S1 96.132 96.132 96.277 96.200
S2 95.958 95.958 96.248
S3 95.648 95.822 96.220
S4 95.338 95.512 96.135
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 99.241 98.723 96.660
R3 98.176 97.658 96.367
R2 97.111 97.111 96.269
R1 96.593 96.593 96.172 96.320
PP 96.046 96.046 96.046 95.910
S1 95.528 95.528 95.976 95.255
S2 94.981 94.981 95.879
S3 93.916 94.463 95.781
S4 92.851 93.398 95.488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.565 95.500 1.065 1.1% 0.530 0.6% 76% False False 3,737
10 96.845 95.500 1.345 1.4% 0.463 0.5% 60% False False 2,151
20 96.845 93.810 3.035 3.2% 0.472 0.5% 82% False False 1,238
40 96.845 93.200 3.645 3.8% 0.433 0.4% 85% False False 696
60 96.845 92.240 4.605 4.8% 0.401 0.4% 88% False False 507
80 96.845 91.945 4.900 5.1% 0.363 0.4% 89% False False 391
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 97.723
2.618 97.217
1.618 96.907
1.000 96.715
0.618 96.597
HIGH 96.405
0.618 96.287
0.500 96.250
0.382 96.213
LOW 96.095
0.618 95.903
1.000 95.785
1.618 95.593
2.618 95.283
4.250 94.778
Fisher Pivots for day following 06-Dec-2021
Pivot 1 day 3 day
R1 96.287 96.233
PP 96.268 96.162
S1 96.250 96.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.