ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary
Previous Current
02-Dec-2021 03-Dec-2021 Change Change % Previous Week
Open 96.000 96.100 0.100 0.1% 96.150
High 96.115 96.400 0.285 0.3% 96.565
Low 95.775 95.900 0.125 0.1% 95.500
Close 96.108 96.074 -0.034 0.0% 96.074
Range 0.340 0.500 0.160 47.1% 1.065
ATR 0.477 0.479 0.002 0.3% 0.000
Volume 959 1,876 917 95.6% 5,607
Daily Pivots for day following 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 97.625 97.349 96.349
R3 97.125 96.849 96.212
R2 96.625 96.625 96.166
R1 96.349 96.349 96.120 96.237
PP 96.125 96.125 96.125 96.069
S1 95.849 95.849 96.028 95.737
S2 95.625 95.625 95.982
S3 95.125 95.349 95.937
S4 94.625 94.849 95.799
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 99.241 98.723 96.660
R3 98.176 97.658 96.367
R2 97.111 97.111 96.269
R1 96.593 96.593 96.172 96.320
PP 96.046 96.046 96.046 95.910
S1 95.528 95.528 95.976 95.255
S2 94.981 94.981 95.879
S3 93.916 94.463 95.781
S4 92.851 93.398 95.488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.565 95.500 1.065 1.1% 0.526 0.5% 54% False False 1,121
10 96.845 95.500 1.345 1.4% 0.481 0.5% 43% False False 857
20 96.845 93.810 3.035 3.2% 0.473 0.5% 75% False False 559
40 96.845 93.200 3.645 3.8% 0.433 0.5% 79% False False 349
60 96.845 92.240 4.605 4.8% 0.399 0.4% 83% False False 275
80 96.845 91.945 4.900 5.1% 0.359 0.4% 84% False False 217
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.525
2.618 97.709
1.618 97.209
1.000 96.900
0.618 96.709
HIGH 96.400
0.618 96.209
0.500 96.150
0.382 96.091
LOW 95.900
0.618 95.591
1.000 95.400
1.618 95.091
2.618 94.591
4.250 93.775
Fisher Pivots for day following 03-Dec-2021
Pivot 1 day 3 day
R1 96.150 96.051
PP 96.125 96.028
S1 96.099 96.005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.