ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary
Previous Current
01-Dec-2021 02-Dec-2021 Change Change % Previous Week
Open 95.910 96.000 0.090 0.1% 96.000
High 96.045 96.115 0.070 0.1% 96.845
Low 95.610 95.775 0.165 0.2% 95.945
Close 95.964 96.108 0.144 0.2% 96.034
Range 0.435 0.340 -0.095 -21.8% 0.900
ATR 0.488 0.477 -0.011 -2.2% 0.000
Volume 988 959 -29 -2.9% 2,966
Daily Pivots for day following 02-Dec-2021
Classic Woodie Camarilla DeMark
R4 97.019 96.904 96.295
R3 96.679 96.564 96.202
R2 96.339 96.339 96.170
R1 96.224 96.224 96.139 96.282
PP 95.999 95.999 95.999 96.028
S1 95.884 95.884 96.077 95.942
S2 95.659 95.659 96.046
S3 95.319 95.544 96.015
S4 94.979 95.204 95.921
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 98.975 98.404 96.529
R3 98.075 97.504 96.282
R2 97.175 97.175 96.199
R1 96.604 96.604 96.117 96.890
PP 96.275 96.275 96.275 96.417
S1 95.704 95.704 95.952 95.990
S2 95.375 95.375 95.869
S3 94.475 94.804 95.787
S4 93.575 93.904 95.539
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.685 95.500 1.185 1.2% 0.574 0.6% 51% False False 971
10 96.845 95.500 1.345 1.4% 0.493 0.5% 45% False False 690
20 96.845 93.810 3.035 3.2% 0.471 0.5% 76% False False 475
40 96.845 93.200 3.645 3.8% 0.429 0.4% 80% False False 309
60 96.845 92.240 4.605 4.8% 0.393 0.4% 84% False False 244
80 96.845 91.945 4.900 5.1% 0.353 0.4% 85% False False 194
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.560
2.618 97.005
1.618 96.665
1.000 96.455
0.618 96.325
HIGH 96.115
0.618 95.985
0.500 95.945
0.382 95.905
LOW 95.775
0.618 95.565
1.000 95.435
1.618 95.225
2.618 94.885
4.250 94.330
Fisher Pivots for day following 02-Dec-2021
Pivot 1 day 3 day
R1 96.054 96.083
PP 95.999 96.058
S1 95.945 96.033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.