ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 01-Dec-2021
Day Change Summary
Previous Current
30-Nov-2021 01-Dec-2021 Change Change % Previous Week
Open 96.165 95.910 -0.255 -0.3% 96.000
High 96.565 96.045 -0.520 -0.5% 96.845
Low 95.500 95.610 0.110 0.1% 95.945
Close 95.937 95.964 0.027 0.0% 96.034
Range 1.065 0.435 -0.630 -59.2% 0.900
ATR 0.492 0.488 -0.004 -0.8% 0.000
Volume 926 988 62 6.7% 2,966
Daily Pivots for day following 01-Dec-2021
Classic Woodie Camarilla DeMark
R4 97.178 97.006 96.203
R3 96.743 96.571 96.084
R2 96.308 96.308 96.044
R1 96.136 96.136 96.004 96.222
PP 95.873 95.873 95.873 95.916
S1 95.701 95.701 95.924 95.787
S2 95.438 95.438 95.884
S3 95.003 95.266 95.844
S4 94.568 94.831 95.725
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 98.975 98.404 96.529
R3 98.075 97.504 96.282
R2 97.175 97.175 96.199
R1 96.604 96.604 96.117 96.890
PP 96.275 96.275 96.275 96.417
S1 95.704 95.704 95.952 95.990
S2 95.375 95.375 95.869
S3 94.475 94.804 95.787
S4 93.575 93.904 95.539
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.802 95.500 1.302 1.4% 0.546 0.6% 36% False False 820
10 96.845 95.460 1.385 1.4% 0.489 0.5% 36% False False 617
20 96.845 93.755 3.090 3.2% 0.486 0.5% 71% False False 433
40 96.845 93.200 3.645 3.8% 0.425 0.4% 76% False False 287
60 96.845 92.240 4.605 4.8% 0.394 0.4% 81% False False 233
80 96.845 91.945 4.900 5.1% 0.349 0.4% 82% False False 182
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.894
2.618 97.184
1.618 96.749
1.000 96.480
0.618 96.314
HIGH 96.045
0.618 95.879
0.500 95.828
0.382 95.776
LOW 95.610
0.618 95.341
1.000 95.175
1.618 94.906
2.618 94.471
4.250 93.761
Fisher Pivots for day following 01-Dec-2021
Pivot 1 day 3 day
R1 95.919 96.033
PP 95.873 96.010
S1 95.828 95.987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.