ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 29-Nov-2021
Day Change Summary
Previous Current
26-Nov-2021 29-Nov-2021 Change Change % Previous Week
Open 96.650 96.150 -0.500 -0.5% 96.000
High 96.685 96.370 -0.315 -0.3% 96.845
Low 95.945 96.080 0.135 0.1% 95.945
Close 96.034 96.268 0.234 0.2% 96.034
Range 0.740 0.290 -0.450 -60.8% 0.900
ATR 0.456 0.447 -0.009 -1.9% 0.000
Volume 1,127 858 -269 -23.9% 2,966
Daily Pivots for day following 29-Nov-2021
Classic Woodie Camarilla DeMark
R4 97.109 96.979 96.428
R3 96.819 96.689 96.348
R2 96.529 96.529 96.321
R1 96.399 96.399 96.295 96.464
PP 96.239 96.239 96.239 96.272
S1 96.109 96.109 96.241 96.174
S2 95.949 95.949 96.215
S3 95.659 95.819 96.188
S4 95.369 95.529 96.109
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 98.975 98.404 96.529
R3 98.075 97.504 96.282
R2 97.175 97.175 96.199
R1 96.604 96.604 96.117 96.890
PP 96.275 96.275 96.275 96.417
S1 95.704 95.704 95.952 95.990
S2 95.375 95.375 95.869
S3 94.475 94.804 95.787
S4 93.575 93.904 95.539
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.845 95.945 0.900 0.9% 0.395 0.4% 36% False False 564
10 96.845 95.360 1.485 1.5% 0.441 0.5% 61% False False 479
20 96.845 93.755 3.090 3.2% 0.444 0.5% 81% False False 346
40 96.845 93.200 3.645 3.8% 0.403 0.4% 84% False False 244
60 96.845 92.010 4.835 5.0% 0.382 0.4% 88% False False 202
80 96.845 91.945 4.900 5.1% 0.333 0.3% 88% False False 158
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.603
2.618 97.129
1.618 96.839
1.000 96.660
0.618 96.549
HIGH 96.370
0.618 96.259
0.500 96.225
0.382 96.191
LOW 96.080
0.618 95.901
1.000 95.790
1.618 95.611
2.618 95.321
4.250 94.848
Fisher Pivots for day following 29-Nov-2021
Pivot 1 day 3 day
R1 96.254 96.374
PP 96.239 96.338
S1 96.225 96.303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.