ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 25-Nov-2021
Day Change Summary
Previous Current
24-Nov-2021 25-Nov-2021 Change Change % Previous Week
Open 96.510 96.710 0.200 0.2% 95.060
High 96.845 96.802 -0.043 0.0% 96.170
Low 96.370 96.600 0.230 0.2% 94.915
Close 96.802 96.802 0.000 0.0% 95.958
Range 0.475 0.202 -0.273 -57.5% 1.255
ATR 0.442 0.425 -0.017 -3.9% 0.000
Volume 286 202 -84 -29.4% 1,089
Daily Pivots for day following 25-Nov-2021
Classic Woodie Camarilla DeMark
R4 97.341 97.273 96.913
R3 97.139 97.071 96.858
R2 96.937 96.937 96.839
R1 96.869 96.869 96.821 96.903
PP 96.735 96.735 96.735 96.752
S1 96.667 96.667 96.783 96.701
S2 96.533 96.533 96.765
S3 96.331 96.465 96.746
S4 96.129 96.263 96.691
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 99.446 98.957 96.648
R3 98.191 97.702 96.303
R2 96.936 96.936 96.188
R1 96.447 96.447 96.073 96.692
PP 95.681 95.681 95.681 95.803
S1 95.192 95.192 95.843 95.437
S2 94.426 94.426 95.728
S3 93.171 93.937 95.613
S4 91.916 92.682 95.268
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.845 95.525 1.320 1.4% 0.411 0.4% 97% False False 408
10 96.845 94.915 1.930 2.0% 0.419 0.4% 98% False False 307
20 96.845 93.265 3.580 3.7% 0.460 0.5% 99% False False 288
40 96.845 93.200 3.645 3.8% 0.396 0.4% 99% False False 198
60 96.845 91.945 4.900 5.1% 0.368 0.4% 99% False False 169
80 96.845 91.945 4.900 5.1% 0.326 0.3% 99% False False 134
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 97.661
2.618 97.331
1.618 97.129
1.000 97.004
0.618 96.927
HIGH 96.802
0.618 96.725
0.500 96.701
0.382 96.677
LOW 96.600
0.618 96.475
1.000 96.398
1.618 96.273
2.618 96.071
4.250 95.742
Fisher Pivots for day following 25-Nov-2021
Pivot 1 day 3 day
R1 96.768 96.719
PP 96.735 96.636
S1 96.701 96.553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.