ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary
Previous Current
19-Nov-2021 22-Nov-2021 Change Change % Previous Week
Open 95.530 96.000 0.470 0.5% 95.060
High 96.145 96.480 0.335 0.3% 96.170
Low 95.525 95.990 0.465 0.5% 94.915
Close 95.958 96.474 0.516 0.5% 95.958
Range 0.620 0.490 -0.130 -21.0% 1.255
ATR 0.448 0.453 0.005 1.2% 0.000
Volume 204 1,000 796 390.2% 1,089
Daily Pivots for day following 22-Nov-2021
Classic Woodie Camarilla DeMark
R4 97.785 97.619 96.744
R3 97.295 97.129 96.609
R2 96.805 96.805 96.564
R1 96.639 96.639 96.519 96.722
PP 96.315 96.315 96.315 96.356
S1 96.149 96.149 96.429 96.232
S2 95.825 95.825 96.384
S3 95.335 95.659 96.339
S4 94.845 95.169 96.205
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 99.446 98.957 96.648
R3 98.191 97.702 96.303
R2 96.936 96.936 96.188
R1 96.447 96.447 96.073 96.692
PP 95.681 95.681 95.681 95.803
S1 95.192 95.192 95.843 95.437
S2 94.426 94.426 95.728
S3 93.171 93.937 95.613
S4 91.916 92.682 95.268
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.480 95.360 1.120 1.2% 0.486 0.5% 99% True False 393
10 96.480 93.810 2.670 2.8% 0.481 0.5% 100% True False 325
20 96.480 93.200 3.280 3.4% 0.476 0.5% 100% True False 273
40 96.480 93.200 3.280 3.4% 0.407 0.4% 100% True False 211
60 96.480 91.945 4.535 4.7% 0.369 0.4% 100% True False 159
80 96.480 91.945 4.535 4.7% 0.314 0.3% 100% True False 123
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.563
2.618 97.763
1.618 97.273
1.000 96.970
0.618 96.783
HIGH 96.480
0.618 96.293
0.500 96.235
0.382 96.177
LOW 95.990
0.618 95.687
1.000 95.500
1.618 95.197
2.618 94.707
4.250 93.908
Fisher Pivots for day following 22-Nov-2021
Pivot 1 day 3 day
R1 96.394 96.306
PP 96.315 96.138
S1 96.235 95.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.