ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary
Previous Current
15-Nov-2021 16-Nov-2021 Change Change % Previous Week
Open 95.060 95.390 0.330 0.3% 94.150
High 95.475 95.900 0.425 0.4% 95.200
Low 94.915 95.360 0.445 0.5% 93.810
Close 95.340 95.851 0.511 0.5% 95.063
Range 0.560 0.540 -0.020 -3.6% 1.390
ATR 0.428 0.438 0.009 2.2% 0.000
Volume 120 151 31 25.8% 1,523
Daily Pivots for day following 16-Nov-2021
Classic Woodie Camarilla DeMark
R4 97.324 97.127 96.148
R3 96.784 96.587 96.000
R2 96.244 96.244 95.950
R1 96.047 96.047 95.901 96.146
PP 95.704 95.704 95.704 95.753
S1 95.507 95.507 95.802 95.606
S2 95.164 95.164 95.752
S3 94.624 94.967 95.703
S4 94.084 94.427 95.554
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 98.861 98.352 95.828
R3 97.471 96.962 95.445
R2 96.081 96.081 95.318
R1 95.572 95.572 95.190 95.827
PP 94.691 94.691 94.691 94.818
S1 94.182 94.182 94.936 94.437
S2 93.301 93.301 94.808
S3 91.911 92.792 94.681
S4 90.521 91.402 94.299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.900 93.935 1.965 2.1% 0.526 0.5% 98% True False 218
10 95.900 93.755 2.145 2.2% 0.474 0.5% 98% True False 222
20 95.900 93.200 2.700 2.8% 0.446 0.5% 98% True False 194
40 95.900 92.935 2.965 3.1% 0.397 0.4% 98% True False 171
60 95.900 91.945 3.955 4.1% 0.353 0.4% 99% True False 131
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.195
2.618 97.314
1.618 96.774
1.000 96.440
0.618 96.234
HIGH 95.900
0.618 95.694
0.500 95.630
0.382 95.566
LOW 95.360
0.618 95.026
1.000 94.820
1.618 94.486
2.618 93.946
4.250 93.065
Fisher Pivots for day following 16-Nov-2021
Pivot 1 day 3 day
R1 95.777 95.703
PP 95.704 95.555
S1 95.630 95.408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.