ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 12-Nov-2021
Day Change Summary
Previous Current
11-Nov-2021 12-Nov-2021 Change Change % Previous Week
Open 94.865 95.185 0.320 0.3% 94.150
High 95.140 95.200 0.060 0.1% 95.200
Low 94.765 94.945 0.180 0.2% 93.810
Close 95.115 95.063 -0.052 -0.1% 95.063
Range 0.375 0.255 -0.120 -32.0% 1.390
ATR 0.431 0.418 -0.013 -2.9% 0.000
Volume 314 142 -172 -54.8% 1,523
Daily Pivots for day following 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 95.834 95.704 95.203
R3 95.579 95.449 95.133
R2 95.324 95.324 95.110
R1 95.194 95.194 95.086 95.132
PP 95.069 95.069 95.069 95.038
S1 94.939 94.939 95.040 94.877
S2 94.814 94.814 95.016
S3 94.559 94.684 94.993
S4 94.304 94.429 94.923
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 98.861 98.352 95.828
R3 97.471 96.962 95.445
R2 96.081 96.081 95.318
R1 95.572 95.572 95.190 95.827
PP 94.691 94.691 94.691 94.818
S1 94.182 94.182 94.936 94.437
S2 93.301 93.301 94.808
S3 91.911 92.792 94.681
S4 90.521 91.402 94.299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.200 93.810 1.390 1.5% 0.432 0.5% 90% True False 304
10 95.200 93.755 1.445 1.5% 0.430 0.5% 91% True False 228
20 95.200 93.200 2.000 2.1% 0.425 0.4% 93% True False 195
40 95.200 92.935 2.265 2.4% 0.379 0.4% 94% True False 166
60 95.200 91.945 3.255 3.4% 0.346 0.4% 96% True False 127
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.084
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 96.284
2.618 95.868
1.618 95.613
1.000 95.455
0.618 95.358
HIGH 95.200
0.618 95.103
0.500 95.073
0.382 95.042
LOW 94.945
0.618 94.787
1.000 94.690
1.618 94.532
2.618 94.277
4.250 93.861
Fisher Pivots for day following 12-Nov-2021
Pivot 1 day 3 day
R1 95.073 94.898
PP 95.069 94.733
S1 95.066 94.568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.