ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary
Previous Current
09-Nov-2021 10-Nov-2021 Change Change % Previous Week
Open 94.000 93.945 -0.055 -0.1% 94.060
High 94.100 94.835 0.735 0.8% 94.560
Low 93.810 93.935 0.125 0.1% 93.755
Close 93.896 94.773 0.877 0.9% 94.252
Range 0.290 0.900 0.610 210.3% 0.805
ATR 0.396 0.435 0.039 9.8% 0.000
Volume 351 363 12 3.4% 764
Daily Pivots for day following 10-Nov-2021
Classic Woodie Camarilla DeMark
R4 97.214 96.894 95.268
R3 96.314 95.994 95.021
R2 95.414 95.414 94.938
R1 95.094 95.094 94.856 95.254
PP 94.514 94.514 94.514 94.595
S1 94.194 94.194 94.691 94.354
S2 93.614 93.614 94.608
S3 92.714 93.294 94.526
S4 91.814 92.394 94.278
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 96.604 96.233 94.695
R3 95.799 95.428 94.473
R2 94.994 94.994 94.400
R1 94.623 94.623 94.326 94.809
PP 94.189 94.189 94.189 94.282
S1 93.818 93.818 94.178 94.004
S2 93.384 93.384 94.104
S3 92.579 93.013 94.031
S4 91.774 92.208 93.809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.835 93.755 1.080 1.1% 0.524 0.6% 94% True False 278
10 94.835 93.200 1.635 1.7% 0.532 0.6% 96% True False 261
20 94.835 93.200 1.635 1.7% 0.416 0.4% 96% True False 180
40 94.835 92.575 2.260 2.4% 0.381 0.4% 97% True False 157
60 94.835 91.945 2.890 3.0% 0.344 0.4% 98% True False 121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 98.660
2.618 97.191
1.618 96.291
1.000 95.735
0.618 95.391
HIGH 94.835
0.618 94.491
0.500 94.385
0.382 94.279
LOW 93.935
0.618 93.379
1.000 93.035
1.618 92.479
2.618 91.579
4.250 90.110
Fisher Pivots for day following 10-Nov-2021
Pivot 1 day 3 day
R1 94.644 94.623
PP 94.514 94.473
S1 94.385 94.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.