ICE US Dollar Index Future March 2022


Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary
Previous Current
08-Nov-2021 09-Nov-2021 Change Change % Previous Week
Open 94.150 94.000 -0.150 -0.2% 94.060
High 94.270 94.100 -0.170 -0.2% 94.560
Low 93.930 93.810 -0.120 -0.1% 93.755
Close 93.982 93.896 -0.086 -0.1% 94.252
Range 0.340 0.290 -0.050 -14.7% 0.805
ATR 0.404 0.396 -0.008 -2.0% 0.000
Volume 353 351 -2 -0.6% 764
Daily Pivots for day following 09-Nov-2021
Classic Woodie Camarilla DeMark
R4 94.805 94.641 94.056
R3 94.515 94.351 93.976
R2 94.225 94.225 93.949
R1 94.061 94.061 93.923 93.998
PP 93.935 93.935 93.935 93.904
S1 93.771 93.771 93.869 93.708
S2 93.645 93.645 93.843
S3 93.355 93.481 93.816
S4 93.065 93.191 93.737
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 96.604 96.233 94.695
R3 95.799 95.428 94.473
R2 94.994 94.994 94.400
R1 94.623 94.623 94.326 94.809
PP 94.189 94.189 94.189 94.282
S1 93.818 93.818 94.178 94.004
S2 93.384 93.384 94.104
S3 92.579 93.013 94.031
S4 91.774 92.208 93.809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.560 93.755 0.805 0.9% 0.422 0.4% 18% False False 226
10 94.560 93.200 1.360 1.4% 0.469 0.5% 51% False False 241
20 94.560 93.200 1.360 1.4% 0.394 0.4% 51% False False 165
40 94.560 92.390 2.170 2.3% 0.363 0.4% 69% False False 148
60 94.560 91.945 2.615 2.8% 0.330 0.4% 75% False False 115
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 95.333
2.618 94.859
1.618 94.569
1.000 94.390
0.618 94.279
HIGH 94.100
0.618 93.989
0.500 93.955
0.382 93.921
LOW 93.810
0.618 93.631
1.000 93.520
1.618 93.341
2.618 93.051
4.250 92.578
Fisher Pivots for day following 09-Nov-2021
Pivot 1 day 3 day
R1 93.955 94.185
PP 93.935 94.089
S1 93.916 93.992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.